MFSL
Max Financial Serv Ltd
1133.55
-6.85 (-0.60%)
Option Chain for MFSL
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 215 | 0.00 | 900 | -0.30 | 0.35 | 46,400 | 0 | 56,800 |
|
|
||||||||||
| 0 | 0 | 0 | 107.25 | 0.00 | 920 | -0.25 | 0.45 | 56,800 | -4,800 | 2,74,400 |
| 0 | 0 | 0 | 183.75 | 0.00 | 940 | -0.35 | 0.55 | 52,000 | -1,600 | 36,800 |
| 0 | 0 | 0 | 140.85 | 0.00 | 960 | -0.45 | 0.4 | 28,000 | -8,800 | 67,200 |
| 0 | 0 | 0 | 146.9 | 0.00 | 980 | -0.65 | 0.6 | 15,200 | -1,600 | 54,400 |
| 29,600 | 0 | 2,400 | 130 | -0.20 | 1000 | -0.55 | 0.95 | 1,04,800 | -34,400 | 2,05,600 |
| 0 | 1,600 | 0 | 123.4 | 0.00 | 1020 | -0.80 | 1.35 | 32,800 | 2,400 | 4,46,400 |
| 0 | -800 | 0 | 111.55 | 0.00 | 1040 | -0.70 | 2.05 | 72,800 | -1,600 | 2,04,800 |
| 49,600 | -800 | 4,800 | 72.25 | -13.30 | 1060 | -0.80 | 3.3 | 40,000 | 8,800 | 1,71,200 |
| 25,600 | -1,600 | 7,200 | 56.25 | -10.20 | 1080 | -0.90 | 5.3 | 45,600 | -800 | 75,200 |
| 1,62,400 | -4,000 | 20,000 | 44 | -6.00 | 1100 | -0.80 | 8.7 | 72,800 | -18,400 | 3,37,600 |
| 3,32,000 | 0 | 42,400 | 31.15 | -4.05 | 1120 | 1.50 | 15.3 | 62,400 | -12,800 | 3,86,400 |
| 5,88,000 | -16,800 | 2,96,000 | 20.75 | -3.15 | 1140 | 0.20 | 24.1 | 71,200 | 800 | 2,52,000 |
| 2,87,200 | -800 | 1,88,800 | 12.7 | -2.70 | 1160 | 1.25 | 37 | 24,000 | 4,800 | 55,200 |
| 1,06,400 | 4,800 | 1,04,000 | 7.75 | -2.45 | 1180 | 0.00 | 43.7 | 0 | 0 | 0 |
| 2,83,200 | -17,600 | 1,55,200 | 4.85 | -1.35 | 1200 | 0.00 | 60 | 0 | 0 | 0 |
| 1,97,600 | 2,400 | 70,400 | 3.15 | -0.60 | 1220 | 0.00 | 101.5 | 0 | 0 | 0 |
| 1,51,200 | 0 | 1,08,800 | 1.85 | -0.65 | 1240 | 0.00 | 113 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1260 | 0.00 | 0 | 0 | 0 | 0 |
| 2,95,200 | -28,000 | 71,200 | 0.85 | -0.40 | 1280 | 0.00 | 137 | 0 | 0 | 0 |
| 25,08,000 | 26,24,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.