MFSL
Max Financial Serv Ltd
Historical option data for MFSL
07 Jan 2025 02:43 PM IST
MFSL 30JAN2025 1000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 1113.95 | 117.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 1092.30 | 117.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 1109.80 | 117.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1122.80 | 117.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 1102.55 | 117.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 1113.90 | 117.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 1114.25 | 117.9 | 0.00 | 0.00 | 0 | 6 | 0 | |||
27 Dec | 1106.10 | 117.9 | -189.35 | 31.13 | 6 | 2 | 2 | |||
26 Dec | 1114.20 | 307.25 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 1103.90 | 307.25 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
23 Dec | 1100.70 | 307.25 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 1109.20 | 307.25 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 1127.85 | 307.25 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1168.10 | 307.25 | 307.25 | - | 0 | 0 | 0 | |||
27 Nov | 1188.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Nov | 1177.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
25 Nov | 1169.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Nov | 1166.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Nov | 1173.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Nov | 1189.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Nov | 1189.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Nov | 1197.55 | 0 | 0.00 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1000 expiring on 30JAN2025
Delta for 1000 CE is 0.00
Historical price for 1000 CE is as follows
On 7 Jan MFSL was trading at 1113.95. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MFSL was trading at 1092.30. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MFSL was trading at 1109.80. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MFSL was trading at 1122.80. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MFSL was trading at 1102.55. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MFSL was trading at 1113.90. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MFSL was trading at 1114.25. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 27 Dec MFSL was trading at 1106.10. The strike last trading price was 117.9, which was -189.35 lower than the previous day. The implied volatity was 31.13, the open interest changed by 2 which increased total open position to 2
On 26 Dec MFSL was trading at 1114.20. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MFSL was trading at 1103.90. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MFSL was trading at 1100.70. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 307.25, which was 307.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
MFSL 30JAN2025 1000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.09
Vega: 0.46
Theta: -0.32
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 1113.95 | 4.35 | -2.25 | 35.26 | 176 | 14 | 210 |
6 Jan | 1092.30 | 6.6 | 2.10 | 34.53 | 242 | 37 | 199 |
3 Jan | 1109.80 | 4.5 | 1.70 | 32.42 | 98 | -2 | 158 |
2 Jan | 1122.80 | 2.8 | -1.65 | 30.75 | 72 | -22 | 160 |
1 Jan | 1102.55 | 4.45 | 0.50 | 30.02 | 91 | 16 | 183 |
31 Dec | 1113.90 | 3.95 | -0.30 | 29.86 | 205 | -27 | 167 |
30 Dec | 1114.25 | 4.25 | -0.15 | 30.97 | 132 | 13 | 190 |
27 Dec | 1106.10 | 4.4 | 0.15 | 27.75 | 222 | 115 | 181 |
26 Dec | 1114.20 | 4.25 | -1.85 | 28.92 | 795 | 41 | 67 |
24 Dec | 1103.90 | 6.1 | -2.90 | 28.69 | 939 | 20 | 27 |
23 Dec | 1100.70 | 9 | 1.00 | 33.33 | 1 | 0 | 6 |
20 Dec | 1109.20 | 8 | 0.10 | 30.78 | 5 | 0 | 1 |
13 Dec | 1127.85 | 7.9 | 1.55 | 32.13 | 1 | 0 | 1 |
5 Dec | 1168.10 | 6.35 | 6.35 | 34.26 | 1 | 0 | 1 |
27 Nov | 1188.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Nov | 1177.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
25 Nov | 1169.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Nov | 1166.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Nov | 1173.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Nov | 1189.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Nov | 1189.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Nov | 1197.55 | 0 | 0.00 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1000 expiring on 30JAN2025
Delta for 1000 PE is -0.09
Historical price for 1000 PE is as follows
On 7 Jan MFSL was trading at 1113.95. The strike last trading price was 4.35, which was -2.25 lower than the previous day. The implied volatity was 35.26, the open interest changed by 14 which increased total open position to 210
On 6 Jan MFSL was trading at 1092.30. The strike last trading price was 6.6, which was 2.10 higher than the previous day. The implied volatity was 34.53, the open interest changed by 37 which increased total open position to 199
On 3 Jan MFSL was trading at 1109.80. The strike last trading price was 4.5, which was 1.70 higher than the previous day. The implied volatity was 32.42, the open interest changed by -2 which decreased total open position to 158
On 2 Jan MFSL was trading at 1122.80. The strike last trading price was 2.8, which was -1.65 lower than the previous day. The implied volatity was 30.75, the open interest changed by -22 which decreased total open position to 160
On 1 Jan MFSL was trading at 1102.55. The strike last trading price was 4.45, which was 0.50 higher than the previous day. The implied volatity was 30.02, the open interest changed by 16 which increased total open position to 183
On 31 Dec MFSL was trading at 1113.90. The strike last trading price was 3.95, which was -0.30 lower than the previous day. The implied volatity was 29.86, the open interest changed by -27 which decreased total open position to 167
On 30 Dec MFSL was trading at 1114.25. The strike last trading price was 4.25, which was -0.15 lower than the previous day. The implied volatity was 30.97, the open interest changed by 13 which increased total open position to 190
On 27 Dec MFSL was trading at 1106.10. The strike last trading price was 4.4, which was 0.15 higher than the previous day. The implied volatity was 27.75, the open interest changed by 115 which increased total open position to 181
On 26 Dec MFSL was trading at 1114.20. The strike last trading price was 4.25, which was -1.85 lower than the previous day. The implied volatity was 28.92, the open interest changed by 41 which increased total open position to 67
On 24 Dec MFSL was trading at 1103.90. The strike last trading price was 6.1, which was -2.90 lower than the previous day. The implied volatity was 28.69, the open interest changed by 20 which increased total open position to 27
On 23 Dec MFSL was trading at 1100.70. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was 33.33, the open interest changed by 0 which decreased total open position to 6
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 8, which was 0.10 higher than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 1
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 7.9, which was 1.55 higher than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 1
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 6.35, which was 6.35 higher than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 1
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0