MFSL
Max Financial Serv Ltd
Historical option data for MFSL
20 Dec 2024 04:13 PM IST
| MFSL 26DEC2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1109.20 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1151.20 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1127.85 | 0.1 | -0.75 | 38.92 | 2 | 0 | 2 | |||
| 10 Dec | 1165.25 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1161.45 | 0.85 | 0.05 | 35.05 | 2 | 0 | 2 | |||
| 4 Dec | 1169.95 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1142.35 | 0.8 | -1.10 | 35.38 | 2 | 0 | 2 | |||
| 2 Dec | 1114.65 | 1.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 29 Nov | 1133.95 | 1.9 | -39.00 | 39.39 | 9 | 4 | 4 | |||
| 28 Nov | 1140.30 | 40.9 | 40.90 | 16.30 | 0 | 0 | 0 | |||
| 1 Nov | 1286.25 | 0 | 3.92 | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1380 expiring on 26DEC2024
Delta for 1380 CE is 0.00
Historical price for 1380 CE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 0.1, which was -0.75 lower than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 2
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 35.05, the open interest changed by 0 which decreased total open position to 2
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 0.8, which was -1.10 lower than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 2
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 1.9, which was -39.00 lower than the previous day. The implied volatity was 39.39, the open interest changed by 4 which increased total open position to 4
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 40.9, which was 40.90 higher than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
| MFSL 26DEC2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1109.20 | 122.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1151.20 | 122.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1127.85 | 122.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1165.25 | 122.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1161.45 | 122.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1169.95 | 122.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1142.35 | 122.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1114.65 | 122.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1133.95 | 122.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1140.30 | 122.6 | 122.60 | - | 0 | 0 | 0 |
| 1 Nov | 1286.25 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1380 expiring on 26DEC2024
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 122.6, which was 122.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
