PIIND
Pi Industries Ltd
4656.5
-3.75 (-0.08%)
Option Chain for PIIND
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 600 | 0.00 | 4000 | 0.45 | 1.45 | 2,500 | -750 | 28,250 |
| 0 | 0 | 0 | 204.9 | 0.00 | 4050 | 0.00 | 196.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 470 | 0.00 | 4100 | 0.00 | 3.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 161.1 | 0.00 | 4150 | 0.00 | 6.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 450 | 0.00 | 4200 | -0.25 | 3.45 | 3,250 | -1,500 | 25,500 |
| 0 | 0 | 0 | 356.4 | 0.00 | 4250 | -1.00 | 3.05 | 1,000 | 0 | 7,250 |
| 0 | 0 | 0 | 359.65 | 0.00 | 4300 | -2.30 | 4 | 11,500 | 3,250 | 20,000 |
| 0 | 0 | 0 | 312.5 | 0.00 | 4350 | 0.00 | 9.15 | 0 | -250 | 0 |
| 12,750 | 0 | 1,000 | 264.1 | 16.75 | 4400 | -2.65 | 9 | 5,750 | 0 | 22,750 |
| 12,500 | -750 | 1,750 | 232.3 | -7.70 | 4450 | -4.20 | 14.8 | 750 | 250 | 14,250 |
|
|
||||||||||
| 44,000 | 0 | 750 | 193.75 | 0.00 | 4500 | -4.70 | 20.4 | 9,750 | -2,500 | 70,500 |
| 20,500 | -250 | 1,000 | 157 | -0.40 | 4550 | -6.60 | 29.4 | 6,250 | 0 | 16,750 |
| 42,500 | 1,250 | 97,500 | 126 | 13.90 | 4600 | -11.05 | 46.5 | 19,750 | -7,500 | 37,500 |
| 33,000 | -500 | 71,750 | 94.5 | 9.55 | 4650 | -10.55 | 66.65 | 24,500 | 250 | 11,750 |
| 90,000 | -8,750 | 1,31,750 | 70 | 7.00 | 4700 | -17.40 | 89.2 | 37,250 | -1,500 | 17,000 |
| 21,750 | -500 | 20,500 | 50.9 | 3.05 | 4750 | 0.00 | 148.3 | 0 | 250 | 0 |
| 64,750 | 9,250 | 53,000 | 37.5 | 3.15 | 4800 | 0.00 | 166 | 0 | 500 | 0 |
| 8,000 | -1,250 | 5,250 | 24.5 | -1.55 | 4850 | 0.00 | 232.2 | 0 | 0 | 0 |
| 34,250 | -15,000 | 47,000 | 18.7 | 1.25 | 4900 | -29.05 | 260.05 | 250 | 0 | 750 |
| 0 | 250 | 0 | 15.65 | 0.00 | 4950 | 0.00 | 893.6 | 0 | 0 | 0 |
| 68,000 | -4,000 | 14,500 | 11 | 1.00 | 5000 | 0.00 | 420.3 | 0 | 0 | 0 |
| 0 | 750 | 0 | 9.6 | 0.00 | 5050 | 0.00 | 988.1 | 0 | 0 | 0 |
| 24,000 | 500 | 3,750 | 6.3 | -0.25 | 5100 | 0.00 | 500 | 0 | 0 | 0 |
| 4,76,000 | 2,72,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.