PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 70 | 7.00 | 1,31,750 | -8,750 | 90,000 | ||||
| 13 Sept | 4660.25 | 63 | -3.50 | 2,49,750 | 750 | 97,250 | ||||
| 12 Sept | 4643.60 | 66.5 | -3.05 | 3,77,250 | 8,500 | 96,500 | ||||
| 11 Sept | 4623.45 | 69.55 | -28.50 | 7,20,000 | -12,750 | 87,750 | ||||
| 10 Sept | 4690.65 | 98.05 | 15.60 | 3,17,750 | 19,000 | 1,01,000 | ||||
| 9 Sept | 4617.25 | 82.45 | -3.55 | 2,74,500 | -6,000 | 81,000 | ||||
| 6 Sept | 4613.25 | 86 | 29.75 | 8,26,750 | 5,750 | 86,750 | ||||
| 5 Sept | 4509.95 | 56.25 | -7.45 | 85,000 | 8,750 | 80,750 | ||||
| 4 Sept | 4501.80 | 63.7 | -15.65 | 1,29,000 | -2,500 | 71,750 | ||||
| 3 Sept | 4539.80 | 79.35 | -9.60 | 2,42,000 | 15,250 | 75,250 | ||||
| 2 Sept | 4577.85 | 88.95 | 23.35 | 4,56,000 | -17,000 | 59,750 | ||||
|
|
||||||||||
| 30 Aug | 4495.45 | 65.6 | 9.10 | 2,49,500 | 38,000 | 76,750 | ||||
| 29 Aug | 4463.45 | 56.5 | -20.50 | 43,250 | -2,250 | 38,750 | ||||
| 28 Aug | 4509.10 | 77 | 11.00 | 35,250 | 5,500 | 40,750 | ||||
| 27 Aug | 4458.55 | 66 | 20.00 | 41,750 | 18,250 | 35,000 | ||||
| 26 Aug | 4405.15 | 46 | -1.00 | 13,000 | 5,000 | 17,000 | ||||
| 23 Aug | 4420.50 | 47 | -10.00 | 11,500 | 9,000 | 11,750 | ||||
| 22 Aug | 4428.05 | 57 | 12.35 | 1,250 | 750 | 2,250 | ||||
| 21 Aug | 4368.60 | 44.65 | -2.35 | 500 | 0 | 1,750 | ||||
| 20 Aug | 4327.25 | 47 | -21.00 | 250 | 0 | 1,750 | ||||
| 16 Aug | 4436.50 | 68 | 18.00 | 1,250 | 500 | 1,500 | ||||
| 14 Aug | 4334.30 | 50 | -35.00 | 1,250 | 0 | 1,000 | ||||
| 7 Aug | 4422.20 | 85 | -16.25 | 250 | 0 | 1,000 | ||||
| 5 Aug | 4210.60 | 101.25 | 0.00 | 0 | 0 | 1,000 | ||||
| 31 Jul | 4430.75 | 101.25 | 1,000 | 500 | 500 | |||||
For Pi Industries Ltd - strike price 4700 expiring on 26SEP2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 70, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 90000
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 63, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 97250
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 66.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 96500
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 69.55, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 87750
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 98.05, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 101000
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 82.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 81000
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 86, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 86750
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 56.25, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 80750
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 63.7, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 71750
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 79.35, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 75250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 88.95, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 59750
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 65.6, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 76750
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 56.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 38750
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 77, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 40750
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 66, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 35000
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 46, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 17000
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 47, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 11750
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 57, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 44.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 47, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 68, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 50, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 85, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 101.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| PIIND 4700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 89.2 | -17.40 | 37,250 | -1,500 | 17,000 |
| 13 Sept | 4660.25 | 106.6 | -8.40 | 36,500 | -250 | 19,750 |
| 12 Sept | 4643.60 | 115 | -17.00 | 55,500 | 1,000 | 20,250 |
| 11 Sept | 4623.45 | 132 | 30.20 | 81,000 | 500 | 19,250 |
| 10 Sept | 4690.65 | 101.8 | -50.20 | 41,750 | 11,500 | 18,750 |
| 9 Sept | 4617.25 | 152 | -14.30 | 4,250 | 250 | 7,750 |
| 6 Sept | 4613.25 | 166.3 | -63.70 | 18,000 | 4,750 | 7,750 |
| 5 Sept | 4509.95 | 230 | 29.60 | 250 | 0 | 3,250 |
| 4 Sept | 4501.80 | 200.4 | -14.60 | 750 | 250 | 3,500 |
| 3 Sept | 4539.80 | 215 | 24.15 | 4,750 | 1,750 | 3,250 |
| 2 Sept | 4577.85 | 190.85 | -59.35 | 3,250 | 1,250 | 2,000 |
| 30 Aug | 4495.45 | 250.2 | -578.15 | 1,250 | 750 | 750 |
| 29 Aug | 4463.45 | 828.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 828.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 828.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 828.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 828.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 828.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 828.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 828.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 828.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 828.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 828.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 828.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4430.75 | 828.35 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4700 expiring on 26SEP2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 89.2, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 17000
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 106.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 19750
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 115, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20250
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 132, which was 30.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19250
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 101.8, which was -50.20 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 18750
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 152, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7750
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 166.3, which was -63.70 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 7750
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 230, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 200.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3500
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 215, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 190.85, which was -59.35 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 250.2, which was -578.15 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 828.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 828.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0