PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 193.75 | 0.00 | 750 | 0 | 44,000 | ||||
| 13 Sept | 4660.25 | 193.75 | 10.60 | 3,250 | -250 | 44,000 | ||||
| 12 Sept | 4643.60 | 183.15 | 0.00 | 0 | 250 | 0 | ||||
| 11 Sept | 4623.45 | 183.15 | -44.95 | 6,000 | 250 | 44,250 | ||||
| 10 Sept | 4690.65 | 228.1 | 37.95 | 53,500 | -12,250 | 44,250 | ||||
| 9 Sept | 4617.25 | 190.15 | 5.15 | 33,250 | -1,250 | 56,250 | ||||
| 6 Sept | 4613.25 | 185 | 56.05 | 4,40,000 | -31,250 | 57,750 | ||||
| 5 Sept | 4509.95 | 128.95 | -13.80 | 59,500 | 2,500 | 89,000 | ||||
| 4 Sept | 4501.80 | 142.75 | -20.85 | 1,14,250 | 8,250 | 86,750 | ||||
| 3 Sept | 4539.80 | 163.6 | -19.40 | 48,250 | -3,250 | 78,750 | ||||
| 2 Sept | 4577.85 | 183 | 40.35 | 3,81,750 | -33,000 | 83,500 | ||||
| 30 Aug | 4495.45 | 142.65 | 12.65 | 2,29,750 | -23,500 | 1,16,500 | ||||
| 29 Aug | 4463.45 | 130 | -27.70 | 3,07,500 | 24,750 | 1,40,250 | ||||
| 28 Aug | 4509.10 | 157.7 | 22.20 | 3,20,500 | 26,750 | 1,13,000 | ||||
|
|
||||||||||
| 27 Aug | 4458.55 | 135.5 | 29.50 | 3,35,750 | 68,000 | 86,500 | ||||
| 26 Aug | 4405.15 | 106 | -4.00 | 22,000 | 3,750 | 18,500 | ||||
| 23 Aug | 4420.50 | 110 | -13.70 | 6,250 | 2,500 | 14,750 | ||||
| 22 Aug | 4428.05 | 123.7 | 23.75 | 13,500 | 5,250 | 12,500 | ||||
| 21 Aug | 4368.60 | 99.95 | 10.95 | 3,750 | 0 | 7,000 | ||||
| 20 Aug | 4327.25 | 89 | -5.00 | 3,000 | 1,000 | 6,750 | ||||
| 19 Aug | 4323.60 | 94 | -26.65 | 4,250 | 750 | 5,500 | ||||
| 16 Aug | 4436.50 | 120.65 | 19.30 | 1,750 | 1,500 | 4,500 | ||||
| 14 Aug | 4334.30 | 101.35 | -27.65 | 500 | 0 | 3,250 | ||||
| 13 Aug | 4373.25 | 129 | -64.50 | 1,500 | 500 | 3,250 | ||||
| 12 Aug | 4441.00 | 193.5 | 0.00 | 0 | 750 | 0 | ||||
| 9 Aug | 4487.70 | 193.5 | 18.50 | 2,250 | 750 | 2,750 | ||||
| 8 Aug | 4457.25 | 175 | 17.00 | 1,500 | 250 | 2,000 | ||||
| 7 Aug | 4422.20 | 158 | 33.00 | 1,000 | -500 | 2,250 | ||||
| 5 Aug | 4210.60 | 125 | 0.00 | 0 | 750 | 0 | ||||
| 2 Aug | 4278.90 | 125 | -51.45 | 2,000 | 250 | 2,250 | ||||
| 1 Aug | 4412.65 | 176.45 | 18.80 | 750 | 0 | 1,250 | ||||
| 31 Jul | 4430.75 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4396.85 | 157.65 | 80.65 | 750 | 750 | 1,000 | ||||
| 26 Jul | 4207.00 | 77 | 77.00 | 500 | 250 | 250 | ||||
| 25 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4008.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4025.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4008.10 | 0 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4500 expiring on 26SEP2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 193.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44000
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 193.75, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 44000
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 183.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 183.15, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 44250
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 228.1, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by -12250 which decreased total open position to 44250
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 190.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 56250
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 185, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by -31250 which decreased total open position to 57750
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 128.95, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 89000
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 142.75, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 86750
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 163.6, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 78750
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 183, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 83500
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 142.65, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -23500 which decreased total open position to 116500
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 130, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 140250
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 157.7, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by 26750 which increased total open position to 113000
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 135.5, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 86500
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 106, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18500
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 110, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 14750
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 123.7, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 12500
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 99.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 89, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6750
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 94, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5500
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 120.65, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 101.35, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 129, which was -64.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3250
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 193.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2750
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 175, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2000
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 158, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2250
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 125, which was -51.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2250
On 1 Aug PIIND was trading at 4412.65. The strike last trading price was 176.45, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 157.65, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 26 Jul PIIND was trading at 4207.00. The strike last trading price was 77, which was 77.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 20.4 | -4.70 | 9,750 | -2,500 | 70,500 |
| 13 Sept | 4660.25 | 25.1 | -6.00 | 20,750 | -750 | 73,250 |
| 12 Sept | 4643.60 | 31.1 | -12.90 | 31,750 | 1,000 | 73,750 |
| 11 Sept | 4623.45 | 44 | 11.35 | 1,39,500 | -7,250 | 73,000 |
| 10 Sept | 4690.65 | 32.65 | -27.90 | 51,250 | 3,250 | 80,500 |
| 9 Sept | 4617.25 | 60.55 | -10.15 | 44,500 | -5,000 | 77,250 |
| 6 Sept | 4613.25 | 70.7 | -33.25 | 4,07,750 | 33,000 | 82,500 |
| 5 Sept | 4509.95 | 103.95 | -3.05 | 65,250 | -2,000 | 49,000 |
| 4 Sept | 4501.80 | 107 | 13.00 | 75,250 | 5,500 | 48,250 |
| 3 Sept | 4539.80 | 94 | 6.10 | 67,000 | -3,750 | 43,250 |
| 2 Sept | 4577.85 | 87.9 | -18.95 | 79,750 | 2,250 | 47,000 |
| 30 Aug | 4495.45 | 106.85 | -31.15 | 46,000 | 18,000 | 44,750 |
| 29 Aug | 4463.45 | 138 | 7.05 | 31,250 | 13,750 | 26,750 |
| 28 Aug | 4509.10 | 130.95 | -22.95 | 13,500 | 9,750 | 13,000 |
| 27 Aug | 4458.55 | 153.9 | -11.70 | 2,250 | 1,500 | 3,250 |
| 26 Aug | 4405.15 | 165.6 | 2.15 | 250 | 0 | 1,750 |
| 23 Aug | 4420.50 | 163.45 | 0.00 | 0 | 1,750 | 0 |
| 22 Aug | 4428.05 | 163.45 | -492.15 | 2,000 | 1,750 | 1,750 |
| 21 Aug | 4368.60 | 655.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 655.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4323.60 | 655.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 655.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 655.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 655.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 655.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 655.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4457.25 | 655.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 655.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 655.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4278.90 | 655.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4412.65 | 655.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4430.75 | 655.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4396.85 | 655.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4207.00 | 655.6 | 655.60 | 0 | 0 | 0 |
| 25 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4008.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4025.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4008.10 | 0 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4500 expiring on 26SEP2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 20.4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 70500
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 25.1, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 73250
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 31.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 73750
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 44, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 73000
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 32.65, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 80500
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 60.55, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 77250
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 70.7, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 82500
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 103.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 49000
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 107, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 48250
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 94, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 43250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 87.9, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 47000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 106.85, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 44750
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 138, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 26750
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 130.95, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 13000
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 153.9, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3250
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 165.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 163.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 163.45, which was -492.15 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PIIND was trading at 4412.65. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 655.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PIIND was trading at 4207.00. The strike last trading price was 655.6, which was 655.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0