PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 157 | -0.40 | 1,000 | -250 | 20,500 | ||||
| 13 Sept | 4660.25 | 157.4 | -69.75 | 1,000 | -500 | 20,500 | ||||
| 12 Sept | 4643.60 | 227.15 | 0.00 | 0 | -1,750 | 0 | ||||
| 11 Sept | 4623.45 | 227.15 | 41.45 | 3,750 | -1,750 | 21,000 | ||||
| 10 Sept | 4690.65 | 185.7 | 29.10 | 6,750 | -1,750 | 23,000 | ||||
| 9 Sept | 4617.25 | 156.6 | 1.05 | 17,000 | -500 | 24,750 | ||||
|
|
||||||||||
| 6 Sept | 4613.25 | 155.55 | 48.05 | 2,34,000 | -11,250 | 25,250 | ||||
| 5 Sept | 4509.95 | 107.5 | -9.50 | 73,000 | 6,750 | 36,500 | ||||
| 4 Sept | 4501.80 | 117 | -23.00 | 62,750 | 6,500 | 29,750 | ||||
| 3 Sept | 4539.80 | 140 | -15.00 | 57,750 | 3,750 | 23,000 | ||||
| 2 Sept | 4577.85 | 155 | 38.00 | 1,39,750 | 8,250 | 19,250 | ||||
| 30 Aug | 4495.45 | 117 | 12.20 | 10,000 | 3,250 | 10,500 | ||||
| 29 Aug | 4463.45 | 104.8 | -23.20 | 11,500 | 4,250 | 7,250 | ||||
| 28 Aug | 4509.10 | 128 | 13.30 | 5,000 | 1,250 | 2,750 | ||||
| 27 Aug | 4458.55 | 114.7 | 62.05 | 3,000 | 1,250 | 1,250 | ||||
| 26 Aug | 4405.15 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4420.50 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4368.60 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4436.50 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 52.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4430.75 | 52.65 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4550 expiring on 26SEP2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 157, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 20500
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 157.4, which was -69.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 20500
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 227.15, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 21000
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 185.7, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 23000
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 156.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 24750
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 155.55, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 25250
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 107.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 36500
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 117, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 29750
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 140, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 23000
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 155, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 19250
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 117, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 10500
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 104.8, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 7250
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 128, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2750
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 114.7, which was 62.05 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 29.4 | -6.60 | 6,250 | 0 | 16,750 |
| 13 Sept | 4660.25 | 36 | -14.65 | 5,250 | 0 | 16,750 |
| 12 Sept | 4643.60 | 50.65 | -6.30 | 750 | 250 | 16,750 |
| 11 Sept | 4623.45 | 56.95 | 13.95 | 14,250 | -3,750 | 16,250 |
| 10 Sept | 4690.65 | 43 | -36.00 | 16,250 | 750 | 19,750 |
| 9 Sept | 4617.25 | 79 | -12.00 | 21,000 | -5,000 | 19,250 |
| 6 Sept | 4613.25 | 91 | -36.45 | 65,250 | 7,250 | 24,250 |
| 5 Sept | 4509.95 | 127.45 | -3.55 | 1,750 | 750 | 17,250 |
| 4 Sept | 4501.80 | 131 | 14.90 | 23,250 | -750 | 16,500 |
| 3 Sept | 4539.80 | 116.1 | 8.80 | 21,500 | 2,500 | 17,500 |
| 2 Sept | 4577.85 | 107.3 | -43.45 | 33,500 | 9,000 | 15,000 |
| 30 Aug | 4495.45 | 150.75 | -12.45 | 5,000 | 3,750 | 5,750 |
| 29 Aug | 4463.45 | 163.2 | -374.50 | 2,000 | 1,750 | 1,750 |
| 28 Aug | 4509.10 | 537.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 537.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 537.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 537.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 537.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 537.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 537.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 537.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 537.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 537.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 537.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 537.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4430.75 | 537.7 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4550 expiring on 26SEP2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 29.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 36, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 50.65, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16750
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 56.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 16250
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 43, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 19750
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 79, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 19250
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 91, which was -36.45 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 24250
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 127.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 17250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 131, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 16500
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 116.1, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 17500
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 107.3, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 150.75, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 5750
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 163.2, which was -374.50 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 537.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 537.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0