PIIND
Pi Industries Ltd
4138.7
-10.10 (-0.24%)
Option Chain for PIIND
21 Nov 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 857.15 | 0.00 | 3700 | -1.80 | 4.60 | 48.54 | 57 | -61 | 166 | -0.04 |
| - | 0 | 0 | 0 | - | 929.05 | 0.00 | 3750 | 0.00 | 8.05 | 18.03 | 0 | 0 | 0 | -0.00 |
| 0.90 | 0 | 0 | 1 | 50.53 | 365.75 | -405.35 | 3800 | -2.35 | 6.80 | 42.65 | 47.5 | -24 | 286 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 385.80 | 0.00 | 3850 | -0.15 | 8.30 | 39.53 | 26 | -28 | 52 | -0.08 |
| - | 0 | 0 | 0 | - | 688.75 | 0.00 | 3900 | -5.25 | 11.75 | 37.77 | 192.5 | -65 | 452 | -0.11 |
| 0.89 | 3 | 2 | 4 | 30.03 | 211.90 | 4.45 | 3950 | -10.05 | 15.65 | 35.27 | 32.5 | 37 | 84 | -0.15 |
| 0.82 | 138 | -3 | 14 | 29.94 | 169.45 | 4.45 | 4000 | -14.30 | 22.00 | 33.30 | 298.5 | -45 | 1,438 | -0.20 |
| 0.86 | 27 | -3 | 14.5 | 17.06 | 109.90 | -33.20 | 4050 | -13.05 | 30.95 | 31.30 | 232 | -88 | 115 | -0.27 |
| 0.64 | 190 | 41 | 330 | 27.26 | 92.00 | 4.95 | 4100 | -19.90 | 44.80 | 29.88 | 393 | -62 | 409 | -0.37 |
| 0.52 | 216 | 60 | 402.5 | 27.24 | 63.85 | 2.60 | 4150 | -23.50 | 64.80 | 28.95 | 505 | -4 | 184 | -0.48 |
| 0.39 | 666 | -49 | 910 | 26.39 | 40.15 | -1.80 | 4200 | -24.50 | 94.35 | 29.67 | 219 | -39 | 461 | -0.60 |
| 0.26 | 339 | 37 | 324.5 | 25.02 | 21.95 | -6.05 | 4250 | 0.00 | 148.25 | 0.00 | 0 | 10 | 0 | 0.00 |
| 0.17 | 371 | -134 | 469.5 | 26.08 | 13.60 | -4.30 | 4300 | 11.95 | 192.70 | 44.26 | 7.5 | -2 | 119 | -0.70 |
| 0.11 | 127 | 15 | 91 | 26.58 | 7.75 | -4.00 | 4350 | 0.00 | 196.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 508 | -166 | 281 | 28.37 | 5.25 | -2.55 | 4400 | 12.95 | 262.95 | 38.70 | 7.5 | -3 | 197 | -0.85 |
| 0.05 | 375 | -31 | 192.5 | 30.30 | 3.75 | -2.05 | 4450 | -32.90 | 293.05 | - | 0.5 | 0 | 9 | - |
| 0.04 | 575 | 56 | 229.5 | 32.10 | 2.70 | -1.65 | 4500 | 20.00 | 395.00 | 70.47 | 3.5 | -2 | 199 | -0.78 |
| 0.03 | 296 | -12 | 71 | 34.82 | 2.35 | -0.95 | 4550 | 0.00 | 323.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 455 | -57 | 147 | 37.38 | 2.05 | -0.55 | 4600 | 0.15 | 446.00 | - | 0.5 | 0 | 153 | - |
| 0.02 | 74 | -5 | 6 | 39.84 | 1.80 | 0.20 | 4650 | -47.50 | 541.70 | 87.14 | 1 | 0 | 64 | -0.81 |
| 0.02 | 379 | -5 | 20 | 43.34 | 1.90 | 0.40 | 4700 | 0.00 | 522.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 38 | -3 | 4 | 46.61 | 1.95 | 0.55 | 4750 | 0.00 | 180.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 500 | -20 | 37.5 | 46.40 | 1.20 | 0.15 | 4800 | 0.00 | 600.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.60 | 0.00 | 4850 | 0.00 | 327.35 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.00 | 0 | -11 | 0 | 0.00 | 0.85 | 0.00 | 4900 | 0.00 | 348.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.05 | 0.00 | 4950 | 0.00 | 392.95 | - | 0 | 0 | 0 | - |
| - | 141 | 0 | 0.5 | - | 0.95 | 0.05 | 5000 | 0.00 | 815.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,418 | 4,388 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
