`
Related Pages for PIIND
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd
4106.6 -339.54 (-7.64%)

Option Chain for PIIND

14 Nov 2024 09:31 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 857.15 0.00 3700 0.00 9.75 38.02 104.5 141 141 -0.07
- 0 0 0 - 929.05 0.00 3750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 771.10 0.00 3800 8.60 19.00 37.06 917 353 574 -0.12
- 0 0 0 - 835.75 0.00 3850 28.65 28.65 38.10 4 0 0 -0.17
- 0 0 0 - 688.75 0.00 3900 22.10 36.90 36.89 603 423 470 -0.21
- 0 0 0 - 745.15 0.00 3950 0.00 21.65 5.68 0 0 0 -0.00
0.71 57 53 98.5 29.46 169.10 -350.90 4000 45.15 64.00 36.13 2,694 771 1,483 -0.32
0.63 11 8 7 31.16 143.45 -253.25 4050 62.60 83.50 36.50 54 27 39 -0.39
0.55 174 174 281.5 31.24 112.95 -424.50 4100 77.95 105.95 36.33 1,603.5 730 858 -0.45
0.48 0 0 1 32.21 93.90 -481.15 4150 -36.05 38.95 8.11 2 2 4 -0.63
0.39 577 573 554 31.24 68.45 -258.40 4200 125.00 164.00 37.67 1,231 142 563 -0.58
0.00 0 0 0 3.95 497.15 0.00 4250 0.00 20.45 0.00 0 0 0 0.00
0.26 345 330 549.5 31.55 39.55 -225.05 4300 169.75 227.75 36.66 432 -110 192 -0.70
0.00 0 0 0 6.94 424.85 0.00 4350 0.00 35.05 0.00 0 0 0 0.00
0.16 524 396 820.5 32.18 21.85 -176.60 4400 228.45 310.50 38.61 318 -81 240 -0.79
0.13 117 38 76.5 33.14 16.95 -134.25 4450 0.00 56.65 0.00 0 0 0 0.00
0.10 557 238 753 33.12 12.00 -114.00 4500 270.40 402.40 42.54 185.5 -13 283 -0.84
0.07 59 34 54 33.65 8.90 -89.10 4550 242.30 440.35 41.10 10.5 0 39 -0.88
0.06 580 17 465 34.52 6.85 -76.70 4600 317.45 511.95 53.98 3.5 0 181 -0.83
0.04 78 -2 3.5 34.18 4.60 -48.40 4650 343.75 589.20 70.64 0.5 0 64 -0.79
0.04 454 -148 421 36.35 4.25 -45.75 4700 234.60 505.10 - 1.5 0 54 -
0.03 68 13 17 36.29 3.00 -25.00 4750 0.00 180.55 0.00 0 0 0 0.00
0.02 510 -127 335.5 37.92 2.60 -27.55 4800 0.00 291.90 0.00 0 0 0 0.00
0.02 17 8 8.5 38.16 1.95 -17.05 4850 0.00 327.35 - 0 0 0 -
0.02 199 -151 190.5 39.99 1.80 -17.10 4900 0.00 348.90 0.00 0 0 0 0.00
0.01 6 0 5 41.42 1.70 -24.55 4950 0.00 392.95 - 0 0 0 -
0.01 308 -27 155 41.67 1.20 -10.55 5000 0.00 430.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.95 0.00 5050 0.00 464.30 - 0 0 0 -
0.02 45 0 1 48.60 2.05 -4.50 5100 0.00 642.70 - 0 0 0 -
0.00 0 0 0 26.68 78.85 0.00 5150 0.00 540.30 - 0 0 0 -
- 181 -2 11.5 - 1.20 -4.60 5200 0.00 722.35 - 0 0 0 -
4,867 5,185
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.