PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.80
Theta: -1.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 5.25 | -2.55 | 28.37 | 281 | -83 | 254 | |||
| 20 Nov | 4148.80 | 7.8 | 0.00 | 29.35 | 423 | 4 | 337.5 | |||
| 19 Nov | 4148.80 | 7.8 | -5.95 | 29.35 | 423 | 4.5 | 337.5 | |||
| 18 Nov | 4191.95 | 13.75 | -27.25 | 27.53 | 1,083 | 43 | 334 | |||
| 14 Nov | 4265.25 | 41 | -157.45 | 27.51 | 2,617 | 228 | 292 | |||
| 13 Nov | 4446.15 | 198.45 | -24.20 | 38.46 | 209 | 2.5 | 63.5 | |||
| 12 Nov | 4548.90 | 222.65 | -37.30 | 37.01 | 6.5 | -2 | 60.5 | |||
| 11 Nov | 4599.70 | 259.95 | 6.95 | 31.79 | 7 | 0 | 63 | |||
| 8 Nov | 4562.45 | 253 | -91.70 | 33.96 | 3 | -1.5 | 62.5 | |||
|
|
||||||||||
| 7 Nov | 4694.50 | 344.7 | 58.95 | 35.64 | 17.5 | -2 | 64 | |||
| 6 Nov | 4614.20 | 285.75 | 46.75 | 29.60 | 7 | 1 | 66 | |||
| 5 Nov | 4537.90 | 239 | 40.35 | 31.26 | 24 | -4.5 | 66.5 | |||
| 4 Nov | 4463.65 | 198.65 | 0.65 | 31.75 | 23.5 | -0.5 | 70.5 | |||
| 1 Nov | 4503.75 | 198 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 4488.50 | 198 | -22.35 | - | 10 | 5 | 71 | |||
| 30 Oct | 4495.55 | 220.35 | 41.60 | - | 68 | 35 | 66 | |||
| 29 Oct | 4410.95 | 178.75 | 25.65 | - | 55 | 18 | 26 | |||
| 28 Oct | 4359.75 | 153.1 | 13.55 | - | 6 | 7 | 7 | |||
| 25 Oct | 4327.65 | 139.55 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 4320.90 | 139.55 | -11.55 | - | 1 | 0 | 2 | |||
| 23 Oct | 4352.15 | 151.1 | -54.35 | - | 2 | 0 | 3 | |||
| 22 Oct | 4319.00 | 205.45 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 4400.10 | 205.45 | -94.55 | - | 1 | 0 | 2 | |||
| 18 Oct | 4560.70 | 300 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4463.00 | 300 | 0.00 | - | 0 | 2 | 0 | |||
| 16 Oct | 4588.05 | 300 | -49.30 | - | 2 | 1 | 1 | |||
| 11 Oct | 4523.60 | 349.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 349.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 349.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 349.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4660.45 | 349.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4652.95 | 349.3 | 349.30 | - | 0 | 0 | 0 | |||
| 26 Sept | 4624.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4620.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4716.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4400 expiring on 28NOV2024
Delta for 4400 CE is 0.07
Historical price for 4400 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 5.25, which was -2.55 lower than the previous day. The implied volatity was 28.37, the open interest changed by -166 which decreased total open position to 508
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 29.35, the open interest changed by 8 which increased total open position to 675
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 7.8, which was -5.95 lower than the previous day. The implied volatity was 29.35, the open interest changed by 9 which increased total open position to 675
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 13.75, which was -27.25 lower than the previous day. The implied volatity was 27.53, the open interest changed by 86 which increased total open position to 668
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 41, which was -157.45 lower than the previous day. The implied volatity was 27.51, the open interest changed by 456 which increased total open position to 584
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 198.45, which was -24.20 lower than the previous day. The implied volatity was 38.46, the open interest changed by 5 which increased total open position to 127
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 222.65, which was -37.30 lower than the previous day. The implied volatity was 37.01, the open interest changed by -4 which decreased total open position to 121
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 259.95, which was 6.95 higher than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 126
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 253, which was -91.70 lower than the previous day. The implied volatity was 33.96, the open interest changed by -3 which decreased total open position to 125
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 344.7, which was 58.95 higher than the previous day. The implied volatity was 35.64, the open interest changed by -4 which decreased total open position to 128
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 285.75, which was 46.75 higher than the previous day. The implied volatity was 29.60, the open interest changed by 2 which increased total open position to 132
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 239, which was 40.35 higher than the previous day. The implied volatity was 31.26, the open interest changed by -9 which decreased total open position to 133
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 198.65, which was 0.65 higher than the previous day. The implied volatity was 31.75, the open interest changed by -1 which decreased total open position to 141
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 198, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 220.35, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 178.75, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 153.1, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 139.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 139.55, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 151.1, which was -54.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 205.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 205.45, which was -94.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 300, which was -49.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PIIND was trading at 4652.95. The strike last trading price was 349.3, which was 349.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 1.32
Theta: -2.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 262.95 | 12.95 | 38.70 | 7.5 | -1.5 | 98.5 |
| 20 Nov | 4148.80 | 250 | 0.00 | - | 4.5 | -1.5 | 100 |
| 19 Nov | 4148.80 | 250 | 17.65 | - | 4.5 | -1.5 | 100 |
| 18 Nov | 4191.95 | 232.35 | 51.55 | 31.47 | 35 | 3 | 101.5 |
| 14 Nov | 4265.25 | 180.8 | 98.75 | 29.81 | 537.5 | -62 | 98.5 |
| 13 Nov | 4446.15 | 82.05 | 9.30 | 36.90 | 695 | 51.5 | 157.5 |
| 12 Nov | 4548.90 | 72.75 | 24.00 | 35.80 | 114 | 1.5 | 117 |
| 11 Nov | 4599.70 | 48.75 | -18.25 | 33.41 | 108.5 | 11.5 | 111 |
| 8 Nov | 4562.45 | 67 | 24.20 | 33.70 | 169.5 | 18.5 | 102 |
| 7 Nov | 4694.50 | 42.8 | -1.10 | 33.54 | 211 | 0 | 83.5 |
| 6 Nov | 4614.20 | 43.9 | -33.10 | 29.75 | 86 | 2.5 | 83.5 |
| 5 Nov | 4537.90 | 77 | -44.75 | 32.67 | 65 | 0.5 | 76 |
| 4 Nov | 4463.65 | 121.75 | -2.45 | 36.88 | 78 | 7 | 75 |
| 1 Nov | 4503.75 | 124.2 | 10.20 | 40.08 | 9.5 | 6 | 68 |
| 31 Oct | 4488.50 | 114 | 7.00 | - | 35 | 4 | 63 |
| 30 Oct | 4495.55 | 107 | -35.00 | - | 73 | 23 | 61 |
| 29 Oct | 4410.95 | 142 | -19.25 | - | 30 | -4 | 37 |
| 28 Oct | 4359.75 | 161.25 | -34.35 | - | 9 | -2 | 40 |
| 25 Oct | 4327.65 | 195.6 | 8.10 | - | 4 | 0 | 42 |
| 24 Oct | 4320.90 | 187.5 | 38.25 | - | 1 | 0 | 41 |
| 23 Oct | 4352.15 | 149.25 | -50.10 | - | 7 | 1 | 42 |
| 22 Oct | 4319.00 | 199.35 | 56.15 | - | 5 | 0 | 41 |
| 21 Oct | 4400.10 | 143.2 | 23.20 | - | 4 | 0 | 41 |
| 18 Oct | 4560.70 | 120 | 0.00 | - | 38 | 31 | 39 |
| 17 Oct | 4463.00 | 120 | 36.75 | - | 4 | 2 | 8 |
| 16 Oct | 4588.05 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4660.45 | 83.25 | -1.75 | - | 4 | 1 | 7 |
| 27 Sept | 4652.95 | 85 | -121.70 | - | 11 | 7 | 7 |
| 26 Sept | 4624.05 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4620.50 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4689.65 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4716.00 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4668.55 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4654.90 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4692.80 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4656.50 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 206.7 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4400 expiring on 28NOV2024
Delta for 4400 PE is -0.85
Historical price for 4400 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 262.95, which was 12.95 higher than the previous day. The implied volatity was 38.70, the open interest changed by -3 which decreased total open position to 197
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 200
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 250, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 200
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 232.35, which was 51.55 higher than the previous day. The implied volatity was 31.47, the open interest changed by 6 which increased total open position to 203
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 180.8, which was 98.75 higher than the previous day. The implied volatity was 29.81, the open interest changed by -124 which decreased total open position to 197
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 82.05, which was 9.30 higher than the previous day. The implied volatity was 36.90, the open interest changed by 103 which increased total open position to 315
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 72.75, which was 24.00 higher than the previous day. The implied volatity was 35.80, the open interest changed by 3 which increased total open position to 234
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 48.75, which was -18.25 lower than the previous day. The implied volatity was 33.41, the open interest changed by 23 which increased total open position to 222
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 67, which was 24.20 higher than the previous day. The implied volatity was 33.70, the open interest changed by 37 which increased total open position to 204
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 42.8, which was -1.10 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 167
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 43.9, which was -33.10 lower than the previous day. The implied volatity was 29.75, the open interest changed by 5 which increased total open position to 167
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 77, which was -44.75 lower than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 152
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 121.75, which was -2.45 lower than the previous day. The implied volatity was 36.88, the open interest changed by 14 which increased total open position to 150
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 124.2, which was 10.20 higher than the previous day. The implied volatity was 40.08, the open interest changed by 12 which increased total open position to 136
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 114, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 107, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 142, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 161.25, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 195.6, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 187.5, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 149.25, which was -50.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 199.35, which was 56.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 143.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 120, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 83.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PIIND was trading at 4652.95. The strike last trading price was 85, which was -121.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 206.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
