`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

4138.7 -10.10 (-0.24%)

Back to Option Chain


Historical option data for PIIND

21 Nov 2024 04:10 PM IST
PIIND 28NOV2024 4850 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4138.70 1.6 0.00 0.00 0 0 0
20 Nov 4148.80 1.6 0.00 0.00 0 0 0
19 Nov 4148.80 1.6 0.00 0.00 0 0 0
18 Nov 4191.95 1.6 -1.50 40.12 2 0 23
14 Nov 4265.25 3.1 -15.90 33.97 46.5 19 23.5
13 Nov 4446.15 19 -14.00 31.02 12.5 2 5
12 Nov 4548.90 33 -10.45 34.03 5 0.5 3
11 Nov 4599.70 43.45 -118.70 31.01 2.5 0 0
8 Nov 4562.45 162.15 0.00 6.07 0 0 0
7 Nov 4694.50 162.15 0.00 3.50 0 0 0
6 Nov 4614.20 162.15 0.00 4.57 0 0 0
5 Nov 4537.90 162.15 0.00 6.04 0 0 0
4 Nov 4463.65 162.15 0.00 7.29 0 0 0
31 Oct 4488.50 162.15 0.00 - 0 0 0
30 Oct 4495.55 162.15 0.00 - 0 0 0
1 Oct 4731.35 162.15 - 0 0 0


For Pi Industries Ltd - strike price 4850 expiring on 28NOV2024

Delta for 4850 CE is 0.00

Historical price for 4850 CE is as follows

On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 1.6, which was -1.50 lower than the previous day. The implied volatity was 40.12, the open interest changed by 0 which decreased total open position to 46


On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 3.1, which was -15.90 lower than the previous day. The implied volatity was 33.97, the open interest changed by 38 which increased total open position to 47


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 19, which was -14.00 lower than the previous day. The implied volatity was 31.02, the open interest changed by 4 which increased total open position to 10


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 33, which was -10.45 lower than the previous day. The implied volatity was 34.03, the open interest changed by 1 which increased total open position to 6


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 43.45, which was -118.70 lower than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 162.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PIIND 28NOV2024 4850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4138.70 327.35 0.00 - 0 0 0
20 Nov 4148.80 327.35 0.00 - 0 0 0
19 Nov 4148.80 327.35 0.00 - 0 0 0
18 Nov 4191.95 327.35 0.00 - 0 0 0
14 Nov 4265.25 327.35 0.00 - 0 0 0
13 Nov 4446.15 327.35 0.00 - 0 0 0
12 Nov 4548.90 327.35 0.00 - 0 0 0
11 Nov 4599.70 327.35 0.00 - 0 0 0
8 Nov 4562.45 327.35 0.00 - 0 0 0
7 Nov 4694.50 327.35 0.00 - 0 0 0
6 Nov 4614.20 327.35 0.00 - 0 0 0
5 Nov 4537.90 327.35 0.00 - 0 0 0
4 Nov 4463.65 327.35 0.00 - 0 0 0
31 Oct 4488.50 327.35 0.00 - 0 0 0
30 Oct 4495.55 327.35 0.00 - 0 0 0
1 Oct 4731.35 327.35 - 0 0 0


For Pi Industries Ltd - strike price 4850 expiring on 28NOV2024

Delta for 4850 PE is -

Historical price for 4850 PE is as follows

On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 327.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 327.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to