PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 1.85
Theta: -3.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 21.95 | -6.05 | 25.02 | 324.5 | 18.5 | 169.5 | |||
| 20 Nov | 4148.80 | 28 | 0.00 | 27.50 | 436 | 16.5 | 152 | |||
| 19 Nov | 4148.80 | 28 | -20.50 | 27.50 | 436 | 17.5 | 152 | |||
| 18 Nov | 4191.95 | 48.5 | -56.25 | 27.23 | 621.5 | 70.5 | 134.5 | |||
| 14 Nov | 4265.25 | 104.75 | -392.40 | 28.10 | 563.5 | 60 | 60 | |||
| 13 Nov | 4446.15 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4599.70 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4562.45 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4694.50 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 4614.20 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 497.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 497.15 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4250 expiring on 28NOV2024
Delta for 4250 CE is 0.26
Historical price for 4250 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 21.95, which was -6.05 lower than the previous day. The implied volatity was 25.02, the open interest changed by 37 which increased total open position to 339
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 27.50, the open interest changed by 33 which increased total open position to 304
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 28, which was -20.50 lower than the previous day. The implied volatity was 27.50, the open interest changed by 35 which increased total open position to 304
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 48.5, which was -56.25 lower than the previous day. The implied volatity was 27.23, the open interest changed by 141 which increased total open position to 269
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 104.75, which was -392.40 lower than the previous day. The implied volatity was 28.10, the open interest changed by 120 which increased total open position to 120
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 497.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 148.25 | 0.00 | 0.00 | 0 | 5 | 0 |
| 20 Nov | 4148.80 | 148.25 | 0.00 | 28.77 | 132 | 5 | 27 |
| 19 Nov | 4148.80 | 148.25 | 33.00 | 28.77 | 132 | 5 | 27 |
| 18 Nov | 4191.95 | 115.25 | 21.65 | 28.88 | 309.5 | 0 | 23.5 |
| 14 Nov | 4265.25 | 93.6 | 73.15 | 30.64 | 254.5 | 17.5 | 23 |
| 13 Nov | 4446.15 | 20.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 20.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 20.45 | 0.00 | 0.00 | 0 | 3.5 | 0 |
| 8 Nov | 4562.45 | 20.45 | -3.80 | 28.75 | 3.5 | 0 | 2 |
| 7 Nov | 4694.50 | 24.25 | 3.70 | 36.38 | 0.5 | 0 | 2 |
| 6 Nov | 4614.20 | 20.55 | -74.45 | 31.13 | 1 | 0 | 1 |
| 5 Nov | 4537.90 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 95 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 4359.75 | 95 | 25.15 | - | 1 | 0 | 0 |
| 24 Oct | 4320.90 | 69.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 69.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 69.85 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4250 expiring on 28NOV2024
Delta for 4250 PE is 0.00
Historical price for 4250 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 148.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 148.25, which was 0.00 lower than the previous day. The implied volatity was 28.77, the open interest changed by 10 which increased total open position to 54
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 148.25, which was 33.00 higher than the previous day. The implied volatity was 28.77, the open interest changed by 10 which increased total open position to 54
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 115.25, which was 21.65 higher than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 47
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 93.6, which was 73.15 higher than the previous day. The implied volatity was 30.64, the open interest changed by 35 which increased total open position to 46
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 20.45, which was -3.80 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 4
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 24.25, which was 3.70 higher than the previous day. The implied volatity was 36.38, the open interest changed by 0 which decreased total open position to 4
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 20.55, which was -74.45 lower than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 2
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 95, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
