PIIND
Pi Industries Ltd
Historical option data for PIIND
14 Nov 2024 04:11 PM IST
| PIIND 28NOV2024 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.50
Theta: -0.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 4265.25 | 2.8 | -16.10 | 35.61 | 409.5 | -141 | 34 | |||
| 13 Nov | 4446.15 | 18.9 | -7.05 | 33.99 | 384.5 | 103 | 178.5 | |||
| 12 Nov | 4548.90 | 25.95 | -12.20 | 34.33 | 209.5 | -9 | 91.5 | |||
| 11 Nov | 4599.70 | 38.15 | 0.95 | 33.02 | 190 | 0 | 82 | |||
| 8 Nov | 4562.45 | 37.2 | -36.80 | 32.23 | 126.5 | 46 | 82.5 | |||
| 7 Nov | 4694.50 | 74 | 29.00 | 33.83 | 87 | 7.5 | 36 | |||
| 6 Nov | 4614.20 | 45 | 5.00 | 29.30 | 38 | 17 | 26 | |||
| 5 Nov | 4537.90 | 40 | 10.00 | 32.02 | 11.5 | 3 | 5 | |||
| 4 Nov | 4463.65 | 30 | -105.00 | 32.13 | 1.5 | 1 | 2 | |||
| 31 Oct | 4488.50 | 135 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 135 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 135 | -10.95 | - | 1 | 0 | 0 | |||
| 26 Sept | 4624.05 | 145.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4620.50 | 145.95 | 145.95 | - | 0 | 0 | 0 | |||
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4716.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4900 expiring on 28NOV2024
Delta for 4900 CE is 0.03
Historical price for 4900 CE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 2.8, which was -16.10 lower than the previous day. The implied volatity was 35.61, the open interest changed by -282 which decreased total open position to 68
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 18.9, which was -7.05 lower than the previous day. The implied volatity was 33.99, the open interest changed by 206 which increased total open position to 357
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 25.95, which was -12.20 lower than the previous day. The implied volatity was 34.33, the open interest changed by -18 which decreased total open position to 183
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 38.15, which was 0.95 higher than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 164
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 37.2, which was -36.80 lower than the previous day. The implied volatity was 32.23, the open interest changed by 92 which increased total open position to 165
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 74, which was 29.00 higher than the previous day. The implied volatity was 33.83, the open interest changed by 15 which increased total open position to 72
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 45, which was 5.00 higher than the previous day. The implied volatity was 29.30, the open interest changed by 34 which increased total open position to 52
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 40, which was 10.00 higher than the previous day. The implied volatity was 32.02, the open interest changed by 6 which increased total open position to 10
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 30, which was -105.00 lower than the previous day. The implied volatity was 32.13, the open interest changed by 2 which increased total open position to 4
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 135, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 145.95, which was 145.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4265.25 | 348.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4446.15 | 348.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 348.9 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 11 Nov | 4599.70 | 348.9 | -145.45 | 42.42 | 0.5 | 0 | 0 |
| 8 Nov | 4562.45 | 494.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4694.50 | 494.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 494.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 494.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 494.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 494.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 494.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 494.35 | 494.35 | - | 0 | 0 | 0 |
| 26 Sept | 4624.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4620.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4689.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4716.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4668.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4692.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4656.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4900 expiring on 28NOV2024
Delta for 4900 PE is 0.00
Historical price for 4900 PE is as follows
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 348.9, which was -145.45 lower than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 494.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 494.35, which was 494.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIIND was trading at 4624.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIIND was trading at 4620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIIND was trading at 4689.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIIND was trading at 4716.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIIND was trading at 4668.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIIND was trading at 4654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIIND was trading at 4692.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
