PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.61
Theta: -1.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 3.75 | -2.05 | 30.30 | 192.5 | -15.5 | 187.5 | |||
| 20 Nov | 4148.80 | 5.8 | 0.00 | 31.00 | 118.5 | 17 | 202.5 | |||
| 19 Nov | 4148.80 | 5.8 | -4.15 | 31.00 | 118.5 | 16.5 | 202.5 | |||
| 18 Nov | 4191.95 | 9.95 | -19.55 | 28.89 | 449 | 92 | 186 | |||
| 14 Nov | 4265.25 | 29.5 | -121.70 | 27.71 | 560.5 | 51.5 | 91 | |||
| 13 Nov | 4446.15 | 151.2 | -34.60 | 31.67 | 79.5 | 37 | 39 | |||
| 12 Nov | 4548.90 | 185.8 | -21.65 | 35.37 | 1.5 | 0 | 1.5 | |||
| 11 Nov | 4599.70 | 207.45 | -33.20 | 26.70 | 1.5 | 0 | 2 | |||
| 8 Nov | 4562.45 | 240.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4694.50 | 240.65 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 6 Nov | 4614.20 | 240.65 | 45.15 | 27.26 | 1 | 0 | 2.5 | |||
| 5 Nov | 4537.90 | 195.5 | -163.45 | 28.52 | 8 | 2 | 2 | |||
|
|
||||||||||
| 4 Nov | 4463.65 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4327.65 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4319.00 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4400.10 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4560.70 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4463.00 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 358.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 358.95 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4450 expiring on 28NOV2024
Delta for 4450 CE is 0.05
Historical price for 4450 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 3.75, which was -2.05 lower than the previous day. The implied volatity was 30.30, the open interest changed by -31 which decreased total open position to 375
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 31.00, the open interest changed by 34 which increased total open position to 405
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 5.8, which was -4.15 lower than the previous day. The implied volatity was 31.00, the open interest changed by 33 which increased total open position to 405
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 9.95, which was -19.55 lower than the previous day. The implied volatity was 28.89, the open interest changed by 184 which increased total open position to 372
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 29.5, which was -121.70 lower than the previous day. The implied volatity was 27.71, the open interest changed by 103 which increased total open position to 182
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 151.2, which was -34.60 lower than the previous day. The implied volatity was 31.67, the open interest changed by 74 which increased total open position to 78
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 185.8, which was -21.65 lower than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 3
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 207.45, which was -33.20 lower than the previous day. The implied volatity was 26.70, the open interest changed by 0 which decreased total open position to 4
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 240.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 240.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 240.65, which was 45.15 higher than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 5
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 195.5, which was -163.45 lower than the previous day. The implied volatity was 28.52, the open interest changed by 4 which increased total open position to 4
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 358.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 358.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 293.05 | -32.90 | - | 0.5 | 0 | 4.5 |
| 20 Nov | 4148.80 | 325.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 325.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 325.95 | 64.95 | 57.21 | 2 | -1 | 3.5 |
| 14 Nov | 4265.25 | 261 | 204.35 | 44.94 | 2.5 | 0.5 | 4.5 |
| 13 Nov | 4446.15 | 56.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 56.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 56.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 56.65 | 0.00 | 0.00 | 0 | 4 | 0 |
| 7 Nov | 4694.50 | 56.65 | -72.50 | 34.07 | 5 | 3.5 | 3.5 |
| 6 Nov | 4614.20 | 129.15 | 0.00 | 4.49 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 129.15 | 0.00 | 2.76 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 129.15 | 0.00 | 1.25 | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 129.15 | 0.00 | 2.35 | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4327.65 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4320.90 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4463.00 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 129.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 129.15 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4450 expiring on 28NOV2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 293.05, which was -32.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 325.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 325.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 325.95, which was 64.95 higher than the previous day. The implied volatity was 57.21, the open interest changed by -2 which decreased total open position to 7
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 261, which was 204.35 higher than the previous day. The implied volatity was 44.94, the open interest changed by 1 which increased total open position to 9
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 56.65, which was -72.50 lower than the previous day. The implied volatity was 34.07, the open interest changed by 7 which increased total open position to 7
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 129.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 129.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
