PIIND
Pi Industries Ltd
Historical option data for PIIND
21 Nov 2024 04:10 PM IST
| PIIND 28NOV2024 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4138.70 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 4148.80 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 4148.80 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 4191.95 | 2.05 | 0.00 | 0.00 | 0 | -2.5 | 0 | |||
| 14 Nov | 4265.25 | 2.05 | -24.20 | 35.15 | 6.5 | -2.5 | 0.5 | |||
| 13 Nov | 4446.15 | 26.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 26.25 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 11 Nov | 4599.70 | 26.25 | -20.75 | 31.42 | 3 | 2.5 | 2.5 | |||
| 8 Nov | 4562.45 | 47 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4694.50 | 47 | -81.95 | 29.57 | 1 | 0.5 | 0.5 | |||
| 6 Nov | 4614.20 | 128.95 | 0.00 | 6.39 | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 128.95 | 0.00 | 9.03 | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 128.95 | 0.00 | 9.03 | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4495.55 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 128.95 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4950 expiring on 28NOV2024
Delta for 4950 CE is 0.00
Historical price for 4950 CE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 2.05, which was -24.20 lower than the previous day. The implied volatity was 35.15, the open interest changed by -5 which decreased total open position to 1
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 26.25, which was -20.75 lower than the previous day. The implied volatity was 31.42, the open interest changed by 5 which increased total open position to 5
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 47, which was -81.95 lower than the previous day. The implied volatity was 29.57, the open interest changed by 1 which increased total open position to 1
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 128.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 28NOV2024 4950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4138.70 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4265.25 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4446.15 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4599.70 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4562.45 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4694.50 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 392.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 392.95 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4950 expiring on 28NOV2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 21 Nov PIIND was trading at 4138.70. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 392.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 392.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
