`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

4265.25 -180.89 (-4.07%)

Back to Option Chain


Historical option data for PIIND

14 Nov 2024 04:11 PM IST
PIIND 28NOV2024 4350 CE
Delta: 0.37
Vega: 3.14
Theta: -3.54
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4265.25 57.35 -367.50 27.78 118 40 40
13 Nov 4446.15 424.85 0.00 - 0 0 0
12 Nov 4548.90 424.85 0.00 - 0 0 0
11 Nov 4599.70 424.85 0.00 - 0 0 0
8 Nov 4562.45 424.85 0.00 - 0 0 0
7 Nov 4694.50 424.85 0.00 - 0 0 0
6 Nov 4614.20 424.85 0.00 - 0 0 0
5 Nov 4537.90 424.85 0.00 - 0 0 0
4 Nov 4463.65 424.85 0.00 - 0 0 0
1 Nov 4503.75 424.85 0.00 - 0 0 0
31 Oct 4488.50 424.85 0.00 - 0 0 0
30 Oct 4495.55 424.85 0.00 - 0 0 0
29 Oct 4410.95 424.85 0.00 - 0 0 0
28 Oct 4359.75 424.85 0.00 - 0 0 0
24 Oct 4320.90 424.85 0.00 - 0 0 0
23 Oct 4352.15 424.85 0.00 - 0 0 0
11 Oct 4523.60 424.85 0.00 - 0 0 0
10 Oct 4561.85 424.85 0.00 - 0 0 0
8 Oct 4570.70 424.85 0.00 - 0 0 0
7 Oct 4497.50 424.85 - 0 0 0


For Pi Industries Ltd - strike price 4350 expiring on 28NOV2024

Delta for 4350 CE is 0.37

Historical price for 4350 CE is as follows

On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 57.35, which was -367.50 lower than the previous day. The implied volatity was 27.78, the open interest changed by 80 which increased total open position to 80


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 424.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PIIND 28NOV2024 4350 PE
Delta: -0.60
Vega: 3.21
Theta: -3.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4265.25 159 123.95 33.54 6 0 4
13 Nov 4446.15 35.05 0.00 0.00 0 0 0
12 Nov 4548.90 35.05 0.00 0.00 0 0 0
11 Nov 4599.70 35.05 0.00 0.00 0 0 0
8 Nov 4562.45 35.05 -0.25 28.15 0.5 0 4
7 Nov 4694.50 35.3 0.60 34.43 15.5 -1.5 6
6 Nov 4614.20 34.7 -61.65 30.30 11 7.5 7.5
5 Nov 4537.90 96.35 0.00 5.02 0 0 0
4 Nov 4463.65 96.35 0.00 3.46 0 0 0
1 Nov 4503.75 96.35 0.00 4.46 0 0 0
31 Oct 4488.50 96.35 0.00 - 0 0 0
30 Oct 4495.55 96.35 0.00 - 0 0 0
29 Oct 4410.95 96.35 0.00 - 0 0 0
28 Oct 4359.75 96.35 0.00 - 0 0 0
24 Oct 4320.90 96.35 0.00 - 0 0 0
23 Oct 4352.15 96.35 0.00 - 0 0 0
11 Oct 4523.60 96.35 0.00 - 0 0 0
10 Oct 4561.85 96.35 0.00 - 0 0 0
8 Oct 4570.70 96.35 0.00 - 0 0 0
7 Oct 4497.50 96.35 - 0 0 0


For Pi Industries Ltd - strike price 4350 expiring on 28NOV2024

Delta for 4350 PE is -0.60

Historical price for 4350 PE is as follows

On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 159, which was 123.95 higher than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 8


On 13 Nov PIIND was trading at 4446.15. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PIIND was trading at 4599.70. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PIIND was trading at 4562.45. The strike last trading price was 35.05, which was -0.25 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 8


On 7 Nov PIIND was trading at 4694.50. The strike last trading price was 35.3, which was 0.60 higher than the previous day. The implied volatity was 34.43, the open interest changed by -3 which decreased total open position to 12


On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 34.7, which was -61.65 lower than the previous day. The implied volatity was 30.30, the open interest changed by 15 which increased total open position to 15


On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0


On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to