PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 11 | 1.00 | 14,500 | -4,000 | 68,000 | ||||
| 13 Sept | 4660.25 | 10 | -1.55 | 20,750 | 1,750 | 72,500 | ||||
| 12 Sept | 4643.60 | 11.55 | -0.55 | 22,750 | 0 | 70,500 | ||||
|
|
||||||||||
| 11 Sept | 4623.45 | 12.1 | -6.85 | 96,250 | -3,500 | 70,500 | ||||
| 10 Sept | 4690.65 | 18.95 | 0.70 | 1,19,500 | -9,500 | 74,000 | ||||
| 9 Sept | 4617.25 | 18.25 | -6.15 | 1,61,000 | -23,500 | 84,000 | ||||
| 6 Sept | 4613.25 | 24.4 | 8.95 | 2,78,500 | 55,000 | 1,07,250 | ||||
| 5 Sept | 4509.95 | 15.45 | -1.50 | 30,750 | 500 | 52,000 | ||||
| 4 Sept | 4501.80 | 16.95 | -4.65 | 50,250 | 8,500 | 51,500 | ||||
| 3 Sept | 4539.80 | 21.6 | -2.85 | 91,000 | 1,250 | 43,000 | ||||
| 2 Sept | 4577.85 | 24.45 | 7.85 | 1,37,000 | 27,500 | 41,750 | ||||
| 30 Aug | 4495.45 | 16.6 | 0.90 | 19,250 | 2,750 | 14,250 | ||||
| 29 Aug | 4463.45 | 15.7 | -7.30 | 20,250 | 4,750 | 11,500 | ||||
| 28 Aug | 4509.10 | 23 | 1.50 | 5,500 | 4,250 | 6,750 | ||||
| 27 Aug | 4458.55 | 21.5 | 7.50 | 4,500 | 1,500 | 2,500 | ||||
| 26 Aug | 4405.15 | 14 | 1,000 | 750 | 750 | |||||
For Pi Industries Ltd - strike price 5000 expiring on 26SEP2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 68000
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 10, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 72500
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 11.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70500
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 12.1, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 70500
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 18.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 74000
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 18.25, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -23500 which decreased total open position to 84000
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 24.4, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 107250
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 15.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 52000
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 16.95, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 51500
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 21.6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 43000
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 24.45, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 41750
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 16.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 14250
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 15.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 11500
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 23, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 6750
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 21.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
| PIIND 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 420.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 420.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 420.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 420.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 420.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 420.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 420.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 420.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 420.3 | 0.00 | 0 | 250 | 0 |
| 3 Sept | 4539.80 | 420.3 | -683.45 | 250 | 0 | 0 |
| 2 Sept | 4577.85 | 1103.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4495.45 | 1103.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4463.45 | 1103.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 1103.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 1103.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 1103.75 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 5000 expiring on 26SEP2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 420.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 420.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 420.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 420.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 420.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 420.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 420.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 420.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 420.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 420.3, which was -683.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 1103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 1103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 1103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 1103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 1103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 1103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0