PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 232.3 | -7.70 | 1,750 | -750 | 12,500 | ||||
| 13 Sept | 4660.25 | 240 | 15.00 | 3,000 | 0 | 13,250 | ||||
| 12 Sept | 4643.60 | 225 | -8.70 | 2,250 | -250 | 13,250 | ||||
| 11 Sept | 4623.45 | 233.7 | 0.00 | 0 | -750 | 0 | ||||
| 10 Sept | 4690.65 | 233.7 | -4.50 | 2,000 | -500 | 13,750 | ||||
| 9 Sept | 4617.25 | 238.2 | 17.25 | 250 | 0 | 14,500 | ||||
| 6 Sept | 4613.25 | 220.95 | 61.90 | 74,750 | 2,750 | 14,750 | ||||
| 5 Sept | 4509.95 | 159.05 | -10.60 | 2,250 | -750 | 12,000 | ||||
| 4 Sept | 4501.80 | 169.65 | -22.85 | 5,000 | 750 | 13,000 | ||||
| 3 Sept | 4539.80 | 192.5 | -21.50 | 2,000 | 0 | 12,250 | ||||
| 2 Sept | 4577.85 | 214 | 45.00 | 12,500 | -1,250 | 12,250 | ||||
|
|
||||||||||
| 30 Aug | 4495.45 | 169 | 15.20 | 6,250 | 750 | 13,250 | ||||
| 29 Aug | 4463.45 | 153.8 | -29.40 | 10,000 | 3,500 | 12,500 | ||||
| 28 Aug | 4509.10 | 183.2 | 23.20 | 11,750 | 750 | 9,000 | ||||
| 27 Aug | 4458.55 | 160 | 30.00 | 19,750 | 7,750 | 8,250 | ||||
| 26 Aug | 4405.15 | 130 | 0.00 | 250 | 0 | 250 | ||||
| 23 Aug | 4420.50 | 130 | 58.70 | 250 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4368.60 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4323.60 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4436.50 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4457.25 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4278.90 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4412.65 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4430.75 | 71.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4396.85 | 71.3 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4450 expiring on 26SEP2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 232.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12500
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 240, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 225, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 13250
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 233.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 233.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13750
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 238.2, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14500
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 220.95, which was 61.90 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 14750
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 159.05, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12000
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 169.65, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 13000
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 192.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 214, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 12250
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 169, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 13250
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 153.8, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 12500
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 183.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9000
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 160, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 8250
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 130, which was 58.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PIIND was trading at 4412.65. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 14.8 | -4.20 | 750 | 250 | 14,250 |
| 13 Sept | 4660.25 | 19 | -6.55 | 5,750 | -1,500 | 14,250 |
| 12 Sept | 4643.60 | 25.55 | -5.55 | 3,750 | 750 | 16,000 |
| 11 Sept | 4623.45 | 31.1 | -6.90 | 89,500 | 3,250 | 15,500 |
| 10 Sept | 4690.65 | 38 | -7.40 | 750 | -250 | 12,500 |
| 9 Sept | 4617.25 | 45.4 | -11.50 | 5,250 | -2,500 | 13,000 |
| 6 Sept | 4613.25 | 56.9 | -10.35 | 22,000 | -250 | 15,500 |
| 5 Sept | 4509.95 | 67.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 67.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 67.25 | -3.45 | 3,250 | -250 | 15,500 |
| 2 Sept | 4577.85 | 70.7 | -22.30 | 6,000 | 750 | 15,750 |
| 30 Aug | 4495.45 | 93 | -20.00 | 6,500 | 2,750 | 15,250 |
| 29 Aug | 4463.45 | 113 | 6.00 | 8,750 | 7,750 | 12,500 |
| 28 Aug | 4509.10 | 107 | -68.55 | 6,750 | 3,500 | 4,500 |
| 27 Aug | 4458.55 | 175.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 175.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 175.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 175.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 175.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 175.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4323.60 | 175.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 175.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 175.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 175.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 175.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 175.55 | -90.45 | 250 | 0 | 1,000 |
| 8 Aug | 4457.25 | 266 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 266 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 266 | 0.00 | 0 | 500 | 0 |
| 2 Aug | 4278.90 | 266 | 87.75 | 750 | 500 | 1,000 |
| 1 Aug | 4412.65 | 178.25 | 0.00 | 0 | 250 | 0 |
| 31 Jul | 4430.75 | 178.25 | 31.40 | 750 | 250 | 500 |
| 29 Jul | 4396.85 | 146.85 | 250 | 0 | 0 | |
For Pi Industries Ltd - strike price 4450 expiring on 26SEP2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 14.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14250
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 19, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 14250
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 25.55, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 16000
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 31.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 15500
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 38, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 12500
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 45.4, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 13000
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 56.9, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15500
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 67.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15500
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 70.7, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 15750
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 93, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 15250
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 113, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 12500
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 107, which was -68.55 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4500
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 175.55, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 266, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 1 Aug PIIND was trading at 4412.65. The strike last trading price was 178.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 178.25, which was 31.40 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 146.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0