PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 50.9 | 3.05 | 20,500 | -500 | 21,750 | ||||
| 13 Sept | 4660.25 | 47.85 | -1.50 | 27,750 | -2,000 | 22,500 | ||||
| 12 Sept | 4643.60 | 49.35 | -2.05 | 39,750 | 1,000 | 25,250 | ||||
| 11 Sept | 4623.45 | 51.4 | -24.95 | 1,18,000 | 6,000 | 24,500 | ||||
| 10 Sept | 4690.65 | 76.35 | 9.55 | 1,40,500 | 7,000 | 18,500 | ||||
| 9 Sept | 4617.25 | 66.8 | -2.20 | 30,750 | -1,500 | 11,250 | ||||
| 6 Sept | 4613.25 | 69 | 24.30 | 93,750 | 5,250 | 12,500 | ||||
| 5 Sept | 4509.95 | 44.7 | -1.65 | 1,000 | 250 | 7,000 | ||||
| 4 Sept | 4501.80 | 46.35 | -16.70 | 5,000 | 750 | 6,750 | ||||
| 3 Sept | 4539.80 | 63.05 | -8.95 | 10,000 | 3,000 | 6,000 | ||||
|
|
||||||||||
| 2 Sept | 4577.85 | 72 | 20.00 | 2,500 | 750 | 2,500 | ||||
| 30 Aug | 4495.45 | 52 | 5.95 | 500 | 0 | 1,750 | ||||
| 29 Aug | 4463.45 | 46.05 | -15.90 | 1,500 | 250 | 2,000 | ||||
| 28 Aug | 4509.10 | 61.95 | 7.60 | 750 | 250 | 1,500 | ||||
| 27 Aug | 4458.55 | 54.35 | 26.85 | 2,500 | 1,250 | 1,250 | ||||
| 26 Aug | 4405.15 | 27.5 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4750 expiring on 26SEP2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 50.9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 21750
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 47.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 22500
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 49.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25250
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 51.4, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24500
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 76.35, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 18500
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 66.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11250
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 69, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 12500
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 44.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7000
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 46.35, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6750
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 63.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 72, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2500
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 52, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 46.05, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2000
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 61.95, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 54.35, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 148.3 | 0.00 | 0 | 250 | 0 |
| 13 Sept | 4660.25 | 148.3 | -6.70 | 250 | 0 | 4,500 |
| 12 Sept | 4643.60 | 155 | -5.40 | 250 | 0 | 4,750 |
| 11 Sept | 4623.45 | 160.4 | 29.35 | 7,000 | 750 | 4,500 |
| 10 Sept | 4690.65 | 131.05 | -43.95 | 1,750 | 1,500 | 3,750 |
| 9 Sept | 4617.25 | 175 | -8.25 | 500 | 250 | 2,500 |
| 6 Sept | 4613.25 | 183.25 | -46.00 | 6,000 | 1,750 | 2,500 |
| 5 Sept | 4509.95 | 229.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 229.25 | 24.15 | 1,000 | -250 | 500 |
| 3 Sept | 4539.80 | 205.1 | -504.90 | 1,750 | 500 | 500 |
| 2 Sept | 4577.85 | 710 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4495.45 | 710 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4463.45 | 710 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 710 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 710 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 710 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4750 expiring on 26SEP2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 148.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 155, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 160.4, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 131.05, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3750
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 175, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2500
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 183.25, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2500
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 229.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 229.25, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 500
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 205.1, which was -504.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 710, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0