PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 18.7 | 1.25 | 47,000 | -15,000 | 34,250 | ||||
| 13 Sept | 4660.25 | 17.45 | -2.45 | 35,000 | -2,500 | 49,750 | ||||
|
|
||||||||||
| 12 Sept | 4643.60 | 19.9 | -1.60 | 1,27,250 | 2,000 | 52,250 | ||||
| 11 Sept | 4623.45 | 21.5 | -12.10 | 2,91,000 | 16,500 | 49,750 | ||||
| 10 Sept | 4690.65 | 33.6 | 3.20 | 1,90,250 | 3,750 | 33,250 | ||||
| 9 Sept | 4617.25 | 30.4 | -4.65 | 70,750 | 1,500 | 29,250 | ||||
| 6 Sept | 4613.25 | 35.05 | 12.05 | 94,000 | 1,250 | 28,000 | ||||
| 5 Sept | 4509.95 | 23 | -4.00 | 4,750 | 2,000 | 26,250 | ||||
| 4 Sept | 4501.80 | 27 | -6.55 | 17,250 | 2,500 | 24,750 | ||||
| 3 Sept | 4539.80 | 33.55 | -4.45 | 43,500 | 4,500 | 21,500 | ||||
| 2 Sept | 4577.85 | 38 | 10.10 | 32,000 | 4,250 | 17,000 | ||||
| 30 Aug | 4495.45 | 27.9 | 4.15 | 13,500 | 4,750 | 12,500 | ||||
| 29 Aug | 4463.45 | 23.75 | -11.25 | 44,500 | 6,000 | 8,000 | ||||
| 28 Aug | 4509.10 | 35 | 5.00 | 3,000 | 2,000 | 2,250 | ||||
| 27 Aug | 4458.55 | 30 | -8.25 | 250 | 0 | 250 | ||||
| 26 Aug | 4405.15 | 38.25 | 250 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4900 expiring on 26SEP2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 18.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 34250
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 17.45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 49750
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 19.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 52250
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 21.5, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 49750
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 33.6, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 33250
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 30.4, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 29250
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 35.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 28000
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 23, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 27, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 24750
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 33.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 21500
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 38, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 17000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 27.9, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 12500
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 23.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 35, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2250
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 30, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 260.05 | -29.05 | 250 | 0 | 750 |
| 13 Sept | 4660.25 | 289.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 289.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 289.1 | 0.00 | 0 | 250 | 0 |
| 10 Sept | 4690.65 | 289.1 | -112.90 | 500 | 0 | 500 |
| 9 Sept | 4617.25 | 402 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 402 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 402 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 402 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 402 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 402 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4495.45 | 402 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4463.45 | 402 | 0.00 | 0 | 500 | 0 |
| 28 Aug | 4509.10 | 402 | -608.35 | 500 | 0 | 0 |
| 27 Aug | 4458.55 | 1010.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 1010.35 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4900 expiring on 26SEP2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 260.05, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 289.1, which was -112.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 402, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 402, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 402, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 402, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 402, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 402, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 402, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 402, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 402, which was -608.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 1010.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 1010.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0