PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 312.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4660.25 | 312.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4643.60 | 312.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 4623.45 | 312.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4690.65 | 312.5 | 11.40 | 250 | 0 | 1,500 | ||||
| 9 Sept | 4617.25 | 301.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4613.25 | 301.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4509.95 | 301.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4501.80 | 301.1 | 0.00 | 0 | 500 | 0 | ||||
| 3 Sept | 4539.80 | 301.1 | 30.35 | 1,500 | 500 | 1,500 | ||||
| 2 Sept | 4577.85 | 270.75 | 60.75 | 750 | 0 | 1,500 | ||||
| 30 Aug | 4495.45 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4463.45 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4509.10 | 210 | 0.00 | 0 | 1,250 | 0 | ||||
| 27 Aug | 4458.55 | 210 | 27.00 | 1,750 | 1,250 | 1,500 | ||||
| 26 Aug | 4405.15 | 183 | 0.00 | 0 | -250 | 0 | ||||
| 23 Aug | 4420.50 | 183 | -11.00 | 250 | 0 | 500 | ||||
| 22 Aug | 4428.05 | 194 | 10.10 | 750 | 0 | 750 | ||||
| 21 Aug | 4368.60 | 183.9 | -3.80 | 750 | 0 | 500 | ||||
| 20 Aug | 4327.25 | 187.7 | 0.00 | 0 | 250 | 0 | ||||
| 19 Aug | 4323.60 | 187.7 | -40.85 | 250 | 0 | 250 | ||||
| 16 Aug | 4436.50 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4457.25 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 228.55 | 0.00 | 0 | 250 | 0 | ||||
| 2 Aug | 4278.90 | 228.55 | 133.60 | 750 | 250 | 250 | ||||
| 31 Jul | 4430.75 | 94.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4396.85 | 94.95 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 312.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 312.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 312.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 312.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 312.5, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 301.1, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 270.75, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 210, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1500
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 183, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 194, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 183.9, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 187.7, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 228.55, which was 133.60 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 9.15 | 0.00 | 0 | -250 | 0 |
| 13 Sept | 4660.25 | 9.15 | -1.55 | 3,250 | -250 | 2,750 |
| 12 Sept | 4643.60 | 10.7 | -4.30 | 2,750 | -2,500 | 3,250 |
| 11 Sept | 4623.45 | 15 | 2.40 | 4,000 | 500 | 5,750 |
| 10 Sept | 4690.65 | 12.6 | -14.35 | 13,500 | 500 | 5,500 |
| 9 Sept | 4617.25 | 26.95 | -7.05 | 5,750 | 750 | 4,750 |
| 6 Sept | 4613.25 | 34 | -7.25 | 15,000 | 1,500 | 4,000 |
| 5 Sept | 4509.95 | 41.25 | 0.00 | 0 | 1,750 | 0 |
| 4 Sept | 4501.80 | 41.25 | 9.25 | 4,250 | 1,500 | 2,250 |
| 3 Sept | 4539.80 | 32 | -18.00 | 500 | 0 | 250 |
| 2 Sept | 4577.85 | 50 | -332.45 | 250 | 0 | 0 |
| 30 Aug | 4495.45 | 382.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4463.45 | 382.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 382.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 382.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 382.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 382.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 382.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 382.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 382.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4323.60 | 382.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 382.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 382.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 382.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 382.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 382.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4457.25 | 382.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 382.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 382.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4278.90 | 382.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4430.75 | 382.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4396.85 | 382.45 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 9.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2750
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 10.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 3250
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 15, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5750
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 12.6, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5500
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 26.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4750
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 34, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4000
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 41.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 32, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 50, which was -332.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 382.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 382.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0