PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 24.5 | -1.55 | 5,250 | -1,250 | 8,000 | ||||
|
|
||||||||||
| 13 Sept | 4660.25 | 26.05 | 0.05 | 5,250 | 250 | 9,000 | ||||
| 12 Sept | 4643.60 | 26 | -3.10 | 3,750 | 500 | 8,750 | ||||
| 11 Sept | 4623.45 | 29.1 | -17.25 | 15,500 | 1,250 | 8,250 | ||||
| 10 Sept | 4690.65 | 46.35 | 7.10 | 6,250 | 250 | 7,000 | ||||
| 9 Sept | 4617.25 | 39.25 | -4.15 | 11,500 | 250 | 7,750 | ||||
| 6 Sept | 4613.25 | 43.4 | 13.70 | 40,750 | 3,000 | 7,250 | ||||
| 5 Sept | 4509.95 | 29.7 | -8.70 | 750 | 0 | 4,250 | ||||
| 4 Sept | 4501.80 | 38.4 | -3.70 | 2,500 | -1,250 | 4,250 | ||||
| 3 Sept | 4539.80 | 42.1 | -4.90 | 4,750 | 1,250 | 5,750 | ||||
| 2 Sept | 4577.85 | 47 | 4.95 | 13,250 | 3,000 | 5,000 | ||||
| 30 Aug | 4495.45 | 42.05 | 8.20 | 250 | 0 | 1,750 | ||||
| 29 Aug | 4463.45 | 33.85 | -1.80 | 1,500 | 250 | 1,500 | ||||
| 28 Aug | 4509.10 | 35.65 | -0.60 | 750 | 250 | 1,000 | ||||
| 27 Aug | 4458.55 | 36.25 | 16.80 | 29,000 | 750 | 750 | ||||
| 26 Aug | 4405.15 | 19.45 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4850 expiring on 26SEP2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 24.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 8000
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 26.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9000
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 26, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8750
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 29.1, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8250
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 46.35, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7000
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 39.25, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7750
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 43.4, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7250
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 29.7, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 38.4, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 4250
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 42.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5750
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 47, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 42.05, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 33.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 35.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 36.25, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 232.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 232.2 | 0.00 | 0 | 250 | 0 |
| 12 Sept | 4643.60 | 232.2 | -19.15 | 250 | 0 | 500 |
| 11 Sept | 4623.45 | 251.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 251.35 | -117.75 | 750 | 0 | 500 |
| 9 Sept | 4617.25 | 369.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 369.1 | 20.20 | 250 | 0 | 500 |
| 5 Sept | 4509.95 | 348.9 | -451.80 | 500 | 0 | 0 |
| 4 Sept | 4501.80 | 800.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 800.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 800.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4495.45 | 800.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4463.45 | 800.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 800.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 800.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 800.7 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4850 expiring on 26SEP2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 232.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 232.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 232.2, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 251.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 251.35, which was -117.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 369.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 369.1, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 348.9, which was -451.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 800.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 800.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 800.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 800.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 800.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 800.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 800.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 800.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0