PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 356.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4660.25 | 356.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4643.60 | 356.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4623.45 | 356.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4690.65 | 356.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4617.25 | 356.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4613.25 | 356.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4509.95 | 356.4 | 0.00 | 0 | 250 | 0 | ||||
| 4 Sept | 4501.80 | 356.4 | 231.75 | 250 | 0 | 0 | ||||
| 3 Sept | 4539.80 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4577.85 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4495.45 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4463.45 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4509.10 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4458.55 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.15 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4420.50 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4368.60 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4323.60 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 4436.50 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4457.25 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4278.90 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4430.75 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4396.85 | 124.65 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4250 expiring on 26SEP2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 356.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 356.4, which was 231.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 124.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 3.05 | -1.00 | 1,000 | 0 | 7,250 |
| 13 Sept | 4660.25 | 4.05 | -2.15 | 500 | 0 | 7,500 |
| 12 Sept | 4643.60 | 6.2 | -2.35 | 3,750 | -750 | 6,250 |
| 11 Sept | 4623.45 | 8.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 8.55 | -6.20 | 4,250 | -250 | 6,750 |
| 9 Sept | 4617.25 | 14.75 | -6.45 | 3,250 | 500 | 6,500 |
| 6 Sept | 4613.25 | 21.2 | -2.15 | 9,000 | 2,250 | 5,750 |
| 5 Sept | 4509.95 | 23.35 | -6.05 | 250 | 0 | 3,250 |
| 4 Sept | 4501.80 | 29.4 | 2.40 | 2,000 | 1,250 | 3,250 |
| 3 Sept | 4539.80 | 27 | -4.70 | 250 | 0 | 2,250 |
| 2 Sept | 4577.85 | 31.7 | -0.35 | 3,000 | 1,750 | 2,000 |
| 30 Aug | 4495.45 | 32.05 | -281.40 | 250 | 0 | 0 |
| 29 Aug | 4463.45 | 313.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 313.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 313.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 313.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 313.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 313.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 313.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 313.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4323.60 | 313.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 313.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 313.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 313.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 313.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 313.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4457.25 | 313.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 313.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 313.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4278.90 | 313.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4430.75 | 313.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4396.85 | 313.45 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4250 expiring on 26SEP2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 3.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7250
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 4.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 6.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 6250
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 8.55, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 6750
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 14.75, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6500
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 21.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5750
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 23.35, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 29.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3250
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 27, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 31.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 32.05, which was -281.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIIND was trading at 4457.25. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PIIND was trading at 4278.90. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 313.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIIND was trading at 4396.85. The strike last trading price was 313.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0