PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 94.5 | 9.55 | 71,750 | -500 | 33,000 | ||||
| 13 Sept | 4660.25 | 84.95 | -3.05 | 1,54,000 | -9,750 | 32,750 | ||||
| 12 Sept | 4643.60 | 88 | -0.80 | 1,29,500 | 14,000 | 42,000 | ||||
| 11 Sept | 4623.45 | 88.8 | -34.70 | 1,07,500 | -2,500 | 28,250 | ||||
| 10 Sept | 4690.65 | 123.5 | 20.00 | 2,33,750 | -1,000 | 30,250 | ||||
| 9 Sept | 4617.25 | 103.5 | -1.50 | 1,33,250 | -3,000 | 30,500 | ||||
| 6 Sept | 4613.25 | 105 | 37.05 | 2,95,500 | 18,250 | 34,000 | ||||
| 5 Sept | 4509.95 | 67.95 | -10.10 | 15,500 | -2,000 | 15,500 | ||||
| 4 Sept | 4501.80 | 78.05 | -17.70 | 26,250 | 2,500 | 17,750 | ||||
| 3 Sept | 4539.80 | 95.75 | -11.00 | 76,250 | 4,250 | 15,250 | ||||
| 2 Sept | 4577.85 | 106.75 | 21.90 | 54,750 | 9,250 | 11,000 | ||||
| 30 Aug | 4495.45 | 84.85 | 12.95 | 5,000 | 1,000 | 1,750 | ||||
| 29 Aug | 4463.45 | 71.9 | -21.10 | 2,750 | 500 | 750 | ||||
| 28 Aug | 4509.10 | 93 | 54.65 | 750 | 250 | 250 | ||||
| 27 Aug | 4458.55 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.15 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4420.50 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 4368.60 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4436.50 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4430.75 | 38.35 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4650 expiring on 26SEP2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 94.5, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 33000
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 84.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 32750
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 88, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 42000
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 88.8, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 28250
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 123.5, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 30250
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 103.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 30500
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 105, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 34000
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 67.95, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 15500
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 78.05, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 17750
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 95.75, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 15250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 106.75, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 11000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 84.85, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1750
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 71.9, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 93, which was 54.65 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 66.65 | -10.55 | 24,500 | 250 | 11,750 |
| 13 Sept | 4660.25 | 77.2 | -10.25 | 26,250 | 250 | 12,750 |
| 12 Sept | 4643.60 | 87.45 | -14.55 | 17,000 | 2,000 | 11,500 |
| 11 Sept | 4623.45 | 102 | 24.00 | 46,500 | -9,750 | 9,500 |
| 10 Sept | 4690.65 | 78 | -44.60 | 51,750 | 5,750 | 19,500 |
| 9 Sept | 4617.25 | 122.6 | -14.90 | 24,250 | 1,000 | 14,000 |
| 6 Sept | 4613.25 | 137.5 | -57.60 | 70,750 | 2,250 | 13,500 |
| 5 Sept | 4509.95 | 195.1 | -0.55 | 1,750 | 500 | 11,250 |
| 4 Sept | 4501.80 | 195.65 | 29.10 | 14,000 | 6,500 | 8,250 |
| 3 Sept | 4539.80 | 166.55 | 6.10 | 3,500 | 750 | 2,000 |
| 2 Sept | 4577.85 | 160.45 | -43.75 | 3,000 | 750 | 1,000 |
| 30 Aug | 4495.45 | 204.2 | -417.90 | 250 | 0 | 0 |
| 29 Aug | 4463.45 | 622.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 622.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 622.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 622.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 622.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 622.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 622.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 622.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 622.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 622.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 622.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 622.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 622.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4430.75 | 622.1 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4650 expiring on 26SEP2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 66.65, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 11750
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 77.2, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 12750
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 87.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11500
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 102, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 9500
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 78, which was -44.60 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 19500
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 122.6, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14000
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 137.5, which was -57.60 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 13500
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 195.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 195.65, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 8250
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 166.55, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2000
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 160.45, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 204.2, which was -417.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 622.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 622.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0