PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4660.25 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4643.60 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4623.45 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4690.65 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4617.25 | 600 | -31.00 | 250 | 0 | 14,000 | ||||
| 6 Sept | 4613.25 | 631 | 21.00 | 9,750 | 0 | 14,000 | ||||
| 5 Sept | 4509.95 | 610 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4501.80 | 610 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4539.80 | 610 | 0.00 | 0 | 250 | 0 | ||||
| 2 Sept | 4577.85 | 610 | 108.00 | 500 | 250 | 14,000 | ||||
| 30 Aug | 4495.45 | 502 | 14.50 | 250 | 0 | 13,500 | ||||
| 29 Aug | 4463.45 | 487.5 | -25.45 | 1,500 | 1,250 | 13,500 | ||||
| 28 Aug | 4509.10 | 512.95 | 22.95 | 500 | 250 | 12,250 | ||||
| 27 Aug | 4458.55 | 490 | 40.00 | 7,000 | 6,500 | 11,500 | ||||
| 26 Aug | 4405.15 | 450 | 265.35 | 5,000 | 1,750 | 1,750 | ||||
| 23 Aug | 4420.50 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4368.60 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4323.60 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4008.10 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4008.15 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4025.35 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4008.10 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3835.30 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3905.00 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3880.60 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3866.85 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3901.30 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3862.15 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3845.70 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3863.20 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3756.75 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3788.50 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3790.80 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3797.35 | 184.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3756.65 | 184.65 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4000 expiring on 26SEP2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 600, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 631, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 610, which was 108.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 502, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 487.5, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13500
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 512.95, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 12250
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 490, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 11500
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 450, which was 265.35 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIIND was trading at 3756.75. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 184.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 1.45 | 0.45 | 2,500 | -750 | 28,250 |
| 13 Sept | 4660.25 | 1 | -0.50 | 1,000 | -500 | 29,250 |
| 12 Sept | 4643.60 | 1.5 | -0.50 | 250 | 0 | 29,750 |
| 11 Sept | 4623.45 | 2 | 0.10 | 1,250 | 0 | 30,000 |
| 10 Sept | 4690.65 | 1.9 | -2.25 | 3,250 | -500 | 30,250 |
| 9 Sept | 4617.25 | 4.15 | -1.85 | 8,500 | 2,250 | 31,000 |
| 6 Sept | 4613.25 | 6 | 0.00 | 17,750 | -3,000 | 29,000 |
| 5 Sept | 4509.95 | 6 | -2.50 | 5,000 | -1,250 | 32,250 |
| 4 Sept | 4501.80 | 8.5 | -1.50 | 7,000 | 4,250 | 33,500 |
| 3 Sept | 4539.80 | 10 | 2.00 | 8,500 | -1,750 | 29,250 |
| 2 Sept | 4577.85 | 8 | -1.40 | 14,500 | 1,750 | 30,500 |
| 30 Aug | 4495.45 | 9.4 | -1.10 | 19,000 | 6,750 | 28,750 |
| 29 Aug | 4463.45 | 10.5 | -0.55 | 2,250 | 1,250 | 22,000 |
| 28 Aug | 4509.10 | 11.05 | -3.20 | 4,250 | -750 | 21,000 |
| 27 Aug | 4458.55 | 14.25 | 2.65 | 18,750 | 6,000 | 21,500 |
| 26 Aug | 4405.15 | 11.6 | -7.90 | 19,750 | 8,000 | 15,500 |
| 23 Aug | 4420.50 | 19.5 | 3.45 | 500 | 250 | 7,250 |
| 22 Aug | 4428.05 | 16.05 | -8.95 | 4,250 | -1,750 | 7,000 |
| 21 Aug | 4368.60 | 25 | -10.20 | 750 | 0 | 8,750 |
| 20 Aug | 4327.25 | 35.2 | 8.20 | 5,750 | 2,500 | 8,250 |
| 19 Aug | 4323.60 | 27 | -8.00 | 3,750 | 2,500 | 5,750 |
| 14 Aug | 4334.30 | 35 | -1.00 | 500 | 250 | 3,250 |
| 13 Aug | 4373.25 | 36 | 14.75 | 1,500 | 500 | 2,750 |
| 9 Aug | 4487.70 | 21.25 | -13.20 | 250 | 0 | 2,250 |
| 7 Aug | 4422.20 | 34.45 | -258.45 | 2,000 | 1,250 | 1,750 |
| 25 Jul | 4008.10 | 292.9 | 292.90 | 0 | 0 | 0 |
| 24 Jul | 4008.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4025.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4008.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3835.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3905.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3880.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3866.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3901.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3862.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3845.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3863.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3756.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3788.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3790.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3797.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3756.65 | 0 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4000 expiring on 26SEP2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 28250
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 29250
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29750
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 1.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 30250
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 31000
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 29000
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 32250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 8.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 33500
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 10, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 29250
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 30500
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 9.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 28750
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 10.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 22000
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 11.05, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 21000
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 14.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21500
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 11.6, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 15500
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 19.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7250
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 16.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 7000
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 25, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 35.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8250
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 27, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5750
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3250
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 36, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2750
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 21.25, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 34.45, which was -258.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1750
On 25 Jul PIIND was trading at 4008.10. The strike last trading price was 292.9, which was 292.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PIIND was trading at 4008.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PIIND was trading at 4025.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PIIND was trading at 4008.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PIIND was trading at 3835.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PIIND was trading at 3905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PIIND was trading at 3880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PIIND was trading at 3866.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PIIND was trading at 3901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PIIND was trading at 3862.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PIIND was trading at 3845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PIIND was trading at 3863.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PIIND was trading at 3756.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PIIND was trading at 3788.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PIIND was trading at 3790.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PIIND was trading at 3797.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PIIND was trading at 3756.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0