PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 15.65 | 0.00 | 0 | 250 | 0 | ||||
| 13 Sept | 4660.25 | 15.65 | -0.35 | 750 | 250 | 14,000 | ||||
|
|
||||||||||
| 12 Sept | 4643.60 | 16 | 0.00 | 0 | -250 | 0 | ||||
| 11 Sept | 4623.45 | 16 | -8.30 | 4,750 | -500 | 13,500 | ||||
| 10 Sept | 4690.65 | 24.3 | 2.85 | 1,26,000 | 6,250 | 14,250 | ||||
| 9 Sept | 4617.25 | 21.45 | -7.55 | 5,250 | 2,750 | 8,250 | ||||
| 6 Sept | 4613.25 | 29 | 10.75 | 11,500 | -750 | 5,500 | ||||
| 5 Sept | 4509.95 | 18.25 | -2.75 | 750 | 0 | 6,250 | ||||
| 4 Sept | 4501.80 | 21 | -4.00 | 6,500 | 500 | 6,250 | ||||
| 3 Sept | 4539.80 | 25 | -8.00 | 5,500 | 250 | 5,750 | ||||
| 2 Sept | 4577.85 | 33 | 11.90 | 8,500 | 1,250 | 5,500 | ||||
| 30 Aug | 4495.45 | 21.1 | 1.30 | 6,750 | 2,750 | 4,250 | ||||
| 29 Aug | 4463.45 | 19.8 | -3.60 | 60,000 | 1,500 | 1,750 | ||||
| 28 Aug | 4509.10 | 23.4 | -0.85 | 500 | 0 | 250 | ||||
| 27 Aug | 4458.55 | 24.25 | 10.65 | 250 | 0 | 0 | ||||
| 26 Aug | 4405.15 | 13.6 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4950 expiring on 26SEP2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 15.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14000
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 16, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13500
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 24.3, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 14250
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 21.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 8250
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 29, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5500
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 18.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 21, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6250
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 25, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5750
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 33, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5500
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 21.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4250
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 19.8, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1750
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 23.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 24.25, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 893.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 893.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 893.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 893.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 893.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 893.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 893.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 893.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 893.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 893.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 893.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4495.45 | 893.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4463.45 | 893.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 893.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 893.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 893.6 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4950 expiring on 26SEP2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 893.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 893.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0