PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 5050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 4656.50 | 9.6 | 0.00 | 0 | 750 | 0 | ||||
| 13 Sept | 4660.25 | 9.6 | -3.35 | 2,750 | 0 | 2,000 | ||||
| 12 Sept | 4643.60 | 12.95 | 3.60 | 2,000 | 0 | 0 | ||||
| 11 Sept | 4623.45 | 9.35 | 9.35 | 0 | 0 | 0 | ||||
| 10 Sept | 4690.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4617.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4613.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4509.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4501.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4539.80 | 0 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 5050 expiring on 26SEP2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 9.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 12.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 9.35, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 5050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 988.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 988.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 988.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 988.1 | 988.10 | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 0 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 5050 expiring on 26SEP2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 988.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 988.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 988.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 988.1, which was 988.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0