PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 4656.50 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4660.25 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4643.60 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4623.45 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4690.65 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4617.25 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4613.25 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4509.95 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4501.80 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4539.80 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4577.85 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4495.45 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4463.45 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4509.10 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4458.55 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.15 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4420.50 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4428.05 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4368.60 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4327.25 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4323.60 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4373.25 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4487.70 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4422.20 | 204.9 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4050 expiring on 26SEP2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 204.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 196.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4660.25 | 196.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4643.60 | 196.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4623.45 | 196.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4690.65 | 196.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4617.25 | 196.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 196.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4509.95 | 196.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4501.80 | 196.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4539.80 | 196.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 196.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4495.45 | 196.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4463.45 | 196.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 196.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 196.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 196.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4420.50 | 196.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 196.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 196.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 196.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4323.60 | 196.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 196.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4373.25 | 196.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4487.70 | 196.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 196.15 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4050 expiring on 26SEP2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIIND was trading at 4323.60. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIIND was trading at 4373.25. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIIND was trading at 4487.70. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 196.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0