`
Related Pages for PIIND
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd
4656.5 -3.75 (-0.08%)

Back to Option Chain

Historical option data for PIIND

16 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
PIIND 5100 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 4656.50 6.3 -0.25 3,750 500 24,000
13 Sept 4660.25 6.55 -0.35 9,750 250 23,750
12 Sept 4643.60 6.9 -0.30 8,250 0 23,250
11 Sept 4623.45 7.2 -3.30 19,000 -1,750 23,500
10 Sept 4690.65 10.5 0.00 23,000 1,250 25,250
9 Sept 4617.25 10.5 -4.95 26,250 2,750 24,000
6 Sept 4613.25 15.45 4.95 92,500 11,250 21,250
5 Sept 4509.95 10.5 -0.85 5,000 1,500 10,000
4 Sept 4501.80 11.35 -2.65 9,500 5,250 7,250
3 Sept 4539.80 14 4,000 1,750 1,750

For Pi Industries Ltd - strike price 5100 expiring on 26SEP2024

Delta for 5100 CE is -

Historical price for 5100 CE is as follows

On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 6.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 24000


On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 6.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 23750


On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 6.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23250


On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 7.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 23500


On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 25250


On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 10.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 24000


On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 15.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 21250


On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 10.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10000


On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 11.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 7250


On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750


PIIND 5100 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 4656.50 500 0.00 0 0 0
13 Sept 4660.25 500 0.00 0 0 0
12 Sept 4643.60 500 0.00 0 0 0
11 Sept 4623.45 500 0.00 0 0 0
10 Sept 4690.65 500 0.00 0 0 0
9 Sept 4617.25 500 0.00 0 250 0
6 Sept 4613.25 500 -664.25 250 0 0
5 Sept 4509.95 1164.25 0.00 0 0 0
4 Sept 4501.80 1164.25 0.00 0 0 0
3 Sept 4539.80 1164.25 0 0 0

For Pi Industries Ltd - strike price 5100 expiring on 26SEP2024

Delta for 5100 PE is -

Historical price for 5100 PE is as follows

On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0


On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 500, which was -664.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 1164.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 1164.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 1164.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0