PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Sep 2024 04:11 PM IST
| PIIND 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4656.50 | 37.5 | 3.15 | 53,000 | 9,250 | 64,750 | ||||
| 13 Sept | 4660.25 | 34.35 | -2.50 | 1,17,750 | -1,500 | 55,250 | ||||
| 12 Sept | 4643.60 | 36.85 | -2.00 | 2,44,500 | 3,000 | 56,750 | ||||
| 11 Sept | 4623.45 | 38.85 | -18.70 | 4,16,000 | -10,000 | 53,500 | ||||
| 10 Sept | 4690.65 | 57.55 | 5.95 | 2,23,250 | -7,750 | 64,000 | ||||
| 9 Sept | 4617.25 | 51.6 | -3.70 | 1,92,250 | 12,500 | 71,000 | ||||
|
|
||||||||||
| 6 Sept | 4613.25 | 55.3 | 18.45 | 4,25,250 | 8,750 | 58,500 | ||||
| 5 Sept | 4509.95 | 36.85 | -5.10 | 43,750 | 0 | 50,000 | ||||
| 4 Sept | 4501.80 | 41.95 | -10.05 | 89,500 | -1,000 | 49,750 | ||||
| 3 Sept | 4539.80 | 52 | -5.80 | 1,85,750 | 7,000 | 51,500 | ||||
| 2 Sept | 4577.85 | 57.8 | 15.65 | 3,53,250 | 29,750 | 44,750 | ||||
| 30 Aug | 4495.45 | 42.15 | 4.65 | 16,500 | 3,250 | 15,000 | ||||
| 29 Aug | 4463.45 | 37.5 | -19.80 | 21,250 | 1,500 | 11,750 | ||||
| 28 Aug | 4509.10 | 57.3 | 12.30 | 13,750 | 6,500 | 10,250 | ||||
| 27 Aug | 4458.55 | 45 | -25.00 | 4,500 | 3,500 | 3,750 | ||||
| 26 Aug | 4405.15 | 70 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 37.5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 64750
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 34.35, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 55250
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 36.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 56750
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 38.85, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 53500
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 57.55, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 64000
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 51.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 71000
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 55.3, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 58500
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 36.85, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 41.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 49750
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 52, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 51500
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 57.8, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 44750
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 42.15, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 15000
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 37.5, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11750
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 57.3, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10250
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 45, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3750
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4656.50 | 166 | 0.00 | 0 | 500 | 0 |
| 13 Sept | 4660.25 | 166 | 27.15 | 500 | 0 | 1,250 |
| 12 Sept | 4643.60 | 138.85 | 0.00 | 0 | -500 | 0 |
| 11 Sept | 4623.45 | 138.85 | -22.65 | 1,500 | 0 | 1,750 |
| 10 Sept | 4690.65 | 161.5 | -50.90 | 2,000 | 500 | 750 |
| 9 Sept | 4617.25 | 212.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4613.25 | 212.4 | -68.05 | 250 | 0 | 250 |
| 5 Sept | 4509.95 | 280.45 | 0.00 | 0 | 250 | 0 |
| 4 Sept | 4501.80 | 280.45 | -637.95 | 250 | 0 | 0 |
| 3 Sept | 4539.80 | 918.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4577.85 | 918.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4495.45 | 918.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4463.45 | 918.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 918.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4458.55 | 918.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.15 | 918.4 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 16 Sept PIIND was trading at 4656.50. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Sept PIIND was trading at 4660.25. The strike last trading price was 166, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 12 Sept PIIND was trading at 4643.60. The strike last trading price was 138.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 11 Sept PIIND was trading at 4623.45. The strike last trading price was 138.85, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 10 Sept PIIND was trading at 4690.65. The strike last trading price was 161.5, which was -50.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 9 Sept PIIND was trading at 4617.25. The strike last trading price was 212.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 212.4, which was -68.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 280.45, which was -637.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 918.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 918.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 918.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 918.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 918.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 918.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 918.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0