INDIGO
Interglobe Aviation Ltd
4947.1
4.75 (0.10%)
Option Chain for INDIGO
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 1064 | 3600 | 1.4 | 11,100 | 300 | 4,200 | ||
0 | 0 | 0 | 0 | 3650 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 672.75 | 3700 | 84.3 | 0 | 0 | 0 | ||
0 | 0 | 0 | 762.35 | 3750 | 0.75 | 1,800 | 0 | 2,100 | ||
0 | 0 | 0 | 600 | 0.00 | 3800 | -0.10 | 1 | 27,000 | -2,400 | 12,300 |
0 | 0 | 0 | 678.25 | 0.00 | 3850 | 0.00 | 47.95 | 0 | 0 | 0 |
0 | 0 | 0 | 945 | 0.00 | 3900 | -0.45 | 1.55 | 300 | 0 | 1,500 |
0 | 0 | 0 | 598.5 | 0.00 | 3950 | 0.00 | 66.9 | 0 | 0 | 0 |
0 | 0 | 0 | 845 | 0.00 | 4000 | -0.05 | 1.95 | 1,21,800 | -20,700 | 89,100 |
0 | 0 | 0 | 523.8 | 0.00 | 4050 | 0.00 | 90.95 | 0 | 0 | 0 |
0 | 0 | 0 | 675 | 0.00 | 4100 | -0.50 | 1.55 | 45,000 | -3,600 | 58,500 |
0 | 0 | 0 | 454.1 | 0.00 | 4150 | 0.00 | 15.4 | 0 | 0 | 0 |
0 | -4,200 | 0 | 777 | 0.00 | 4200 | -0.75 | 1.65 | 1,36,800 | -28,800 | 1,52,700 |
0 | 0 | 0 | 293 | 0.00 | 4250 | 0.00 | 5 | 0 | 0 | 0 |
|
||||||||||
1,16,100 | -1,200 | 1,800 | 661.3 | -30.10 | 4300 | -1.05 | 2.7 | 59,400 | -23,100 | 1,67,700 |
0 | 0 | 0 | 332.65 | 0.00 | 4350 | -3.10 | 1.3 | 900 | 0 | 40,200 |
0 | 0 | 0 | 572 | 0.00 | 4400 | -2.45 | 3.25 | 1,31,100 | 30,000 | 2,28,900 |
0 | 0 | 0 | 390.85 | 0.00 | 4450 | -2.55 | 4.6 | 24,300 | 0 | 57,300 |
2,60,700 | -1,500 | 4,500 | 477.85 | 15.50 | 4500 | -3.30 | 4.55 | 2,05,500 | -8,400 | 2,63,700 |
0 | 0 | 0 | 459.3 | 0.00 | 4550 | -3.85 | 5.4 | 57,600 | 3,000 | 48,000 |
48,600 | -1,200 | 4,800 | 380.2 | 17.20 | 4600 | -4.40 | 6.85 | 1,62,300 | -9,000 | 2,21,700 |
0 | 0 | 0 | 380 | 0.00 | 4650 | -5.20 | 8.95 | 50,700 | -1,800 | 35,700 |
87,600 | -3,600 | 7,800 | 279 | 8.15 | 4700 | -5.15 | 13.25 | 1,67,700 | -4,200 | 2,99,100 |
35,700 | -1,200 | 2,700 | 229.7 | -19.45 | 4750 | -6.05 | 18.2 | 1,46,100 | -6,000 | 83,700 |
2,05,200 | 2,700 | 51,900 | 196.15 | 12.00 | 4800 | -8.00 | 24 | 2,82,900 | 28,200 | 3,76,200 |
1,17,600 | -4,200 | 18,300 | 155 | 7.30 | 4850 | -8.20 | 35.8 | 1,21,200 | -300 | 1,29,000 |
3,06,900 | -18,300 | 2,90,700 | 123.15 | 8.75 | 4900 | -10.00 | 52.2 | 2,72,700 | 35,100 | 3,08,400 |
1,14,000 | 18,600 | 3,70,200 | 93.4 | 7.50 | 4950 | -11.15 | 72 | 1,43,400 | 7,800 | 78,600 |
7,72,200 | 23,100 | 11,60,100 | 70 | 5.75 | 5000 | -12.45 | 98.9 | 2,31,600 | -6,000 | 2,19,300 |
86,100 | 4,200 | 2,15,100 | 49.95 | 4.20 | 5050 | -12.40 | 130 | 18,900 | 1,500 | 17,700 |
4,23,300 | 20,400 | 4,35,900 | 35.05 | 1.95 | 5100 | -6.45 | 173.95 | 30,000 | -3,600 | 1,42,800 |
76,800 | 2,100 | 1,51,200 | 24.8 | 0.75 | 5150 | -20.00 | 192.55 | 300 | 0 | 12,300 |
4,12,800 | 7,500 | 3,80,100 | 18.2 | 0.50 | 5200 | -9.50 | 253 | 2,400 | 900 | 15,900 |
53,100 | 2,700 | 84,900 | 12.8 | -0.25 | 5250 | 0.00 | 435.7 | 0 | 0 | 0 |
1,60,200 | 9,600 | 1,29,600 | 10 | -0.65 | 5300 | 0.00 | 312.95 | 0 | 0 | 0 |
1,03,800 | 600 | 83,700 | 7.4 | 0.05 | 5350 | 0.00 | 520 | 0 | 0 | 0 |
75,300 | -5,400 | 1,29,300 | 5.55 | -0.30 | 5400 | 0.00 | 1126.05 | 0 | 0 | 0 |
0 | 0 | 0 | 32.75 | 0.00 | 5450 | 0.00 | 982.4 | 0 | 0 | 0 |
2,53,200 | 28,200 | 1,49,700 | 3.4 | 0.00 | 5500 | 0.00 | 1164.8 | 0 | 0 | 0 |
37,09,200 | 30,66,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.