`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2277.15 0.80 (0.04%)

Option Chain for ASIANPAINT

24 Jan 2025 01:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 693.00 0.00 1880 -0.15 0.10 - 20 -2 79 -
0.00 0 0 0 0.00 0.00 0.00 1900 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1050.20 0.00 1920 0.00 0.05 44.52 6 0 99 -0.00
0.00 0 0 0 0.00 0.00 0.00 1940 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 614.60 0.00 1960 0.00 0.05 39.30 41 0 388 -0.00
- 0 0 0 - 504.40 0.00 1980 0.00 1.55 28.16 0 0 0 -0.00
0.00 0 0 0 0.00 285.10 0.00 2000 0.05 0.15 38.39 167 -25 1,718 -0.00
- 0 0 0 - 465.90 0.00 2020 0.00 0.30 0.00 0 -2 0 0.00
- 0 0 0 - 762.30 0.00 2040 -0.15 0.25 35.37 30 8 436 -0.01
- 0 0 0 - 427.90 0.00 2060 -0.20 0.25 32.68 14 -5 905 -0.01
- 0 0 0 - 893.15 0.00 2080 0.10 0.70 34.23 13 -11 454 -0.02
0.00 0 -1 0 0.00 189.00 0.00 2100 -0.30 0.60 30.61 188 8 1,462 -0.02
0.00 0 2 0 0.00 167.50 0.00 2120 -0.15 1.05 29.99 45 -1 567 -0.03
- 42 1 2 - 138.70 12.70 2140 0.20 1.90 30.16 125 -30 390 -0.05
0.88 70 2 4 35.26 124.65 -3.35 2160 0.30 2.75 28.76 213 -10 397 -0.07
0.00 0 -4 0 0.00 111.55 2.50 2180 0.50 4.05 27.70 380 2 439 -0.10
0.93 456 -15 130 18.67 80.50 -9.05 2200 0.30 5.25 25.31 1,382 -168 2,908 -0.14
0.86 578 3 112 18.91 63.35 -6.05 2220 0.20 7.25 23.55 919 43 1,040 -0.19
0.76 488 1 379 19.34 47.05 -6.85 2240 0.00 10.45 21.72 1,174 -79 662 -0.27
0.63 680 -18 1,168 19.41 33.35 -6.15 2260 0.10 16.10 20.87 2,475 -218 565 -0.37
0.50 1,567 78 3,543 19.00 21.75 -5.45 2280 1.40 24.95 20.80 2,087 20 993 -0.50
0.36 2,381 139 4,618 19.53 14.00 -4.20 2300 3.50 37.95 22.49 1,562 -38 1,800 -0.62
0.25 1,778 182 1,743 19.84 8.45 -3.00 2320 5.00 52.60 23.09 679 -7 558 -0.72
0.16 897 -103 1,973 20.36 5.00 -2.15 2340 -0.45 63.00 16.59 108 -32 422 -0.89
0.10 2,301 9 1,527 20.55 2.70 -1.55 2360 -1.20 79.30 - 28 -8 347 -
0.06 2,355 -21 742 21.83 1.80 -1.00 2380 16.95 101.95 21.48 15 -11 255 -0.94
0.05 4,269 -96 2,308 23.61 1.30 -0.85 2400 8.50 126.00 32.43 73 -9 768 -0.89
0.04 820 -21 191 25.65 1.10 -0.55 2420 0.00 128.00 0.00 0 0 0 0.00
0.03 826 -31 116 28.60 1.10 -0.20 2440 -77.05 148.00 - 3 -2 150 -
0.02 743 -1 121 30.10 0.80 -0.35 2460 -19.15 177.25 - 9 -3 233 -
0.02 452 -23 202 32.08 0.75 -0.35 2480 0.00 220.00 0.00 0 0 0 0.00
0.02 4,810 -69 514 33.01 0.55 -0.30 2500 16.55 222.00 40.39 13 -12 840 -0.96
0.02 362 -3 12 35.62 0.55 -0.15 2520 -0.85 238.00 - 2 0 68 -
0.02 363 7 25 38.56 0.60 -0.25 2540 0.00 225.00 0.00 0 0 0 0.00
0.01 206 -18 32 38.41 0.40 -0.25 2560 0.00 261.95 0.00 0 0 0 0.00
0.01 69 0 1 39.29 0.30 -0.30 2580 0.00 159.10 - 0 0 0 -
0.01 1,674 -19 48 43.82 0.45 -0.25 2600 20.00 320.00 - 18 -5 1,030 -
0.01 212 -4 14 47.84 0.65 -0.10 2620 0.00 330.00 0.00 0 0 0 0.00
0.01 217 0 3 42.90 0.20 -0.05 2640 0.00 355.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.95 0.00 2660 0.00 214.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 2680 0.00 30.10 - 0 0 0 -
- 1,331 -2 46 - 0.35 -0.20 2700 0.00 396.80 0.00 0 -5 0 0.00
0.00 0 0 0 0.00 0.35 0.00 2720 0.00 430.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2740 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 273.20 0.00 2760 0.00 47.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2780 0.00 0.00 0.00 0 0 0 0.00
- 283 -2 10 - 0.25 -0.05 2800 4.00 515.00 - 16 -12 353 -
0.00 0 0 0 0.00 0.00 0.00 2820 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 218.60 0.00 2840 0.00 71.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 193.95 0.00 2880 0.00 86.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.30 0.00 2920 0.00 625.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 150.20 0.00 2960 0.00 121.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2980 0.00 0.00 0.00 0 0 0 0.00
- 527 -6 12 - 0.35 0.00 3000 0.00 708.00 0.00 0 -2 0 0.00
30,757 20,326
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.