`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2279.85 3.50 (0.15%)

Max pain for ASIANPAINT

24 Jan 2025 12:51 PM IST

Max Pain for ASIANPAINT is 2300  



Strike  1880  has a total call value of 0  versus a total put value of  145,630,000,000 Combined total value = 145,630,000,000

Strike  1900  has a total call value of 0  versus a total put value of  137,482,400,000 Combined total value = 137,482,400,000

Strike  1920  has a total call value of 0  versus a total put value of  129,334,800,000 Combined total value = 129,334,800,000

Strike  1940  has a total call value of 0  versus a total put value of  121,226,800,000 Combined total value = 121,226,800,000

Strike  1960  has a total call value of 0  versus a total put value of  113,118,800,000 Combined total value = 113,118,800,000

Strike  1980  has a total call value of 0  versus a total put value of  105,166,000,000 Combined total value = 105,166,000,000

Strike  2000  has a total call value of 0  versus a total put value of  97,213,200,000 Combined total value = 97,213,200,000

Strike  2020  has a total call value of 0  versus a total put value of  89,946,000,000 Combined total value = 89,946,000,000

Strike  2040  has a total call value of 0  versus a total put value of  82,678,800,000 Combined total value = 82,678,800,000

Strike  2060  has a total call value of 0  versus a total put value of  75,586,000,000 Combined total value = 75,586,000,000

Strike  2080  has a total call value of 0  versus a total put value of  68,855,200,000 Combined total value = 68,855,200,000

Strike  2100  has a total call value of 0  versus a total put value of  62,306,000,000 Combined total value = 62,306,000,000

Strike  2120  has a total call value of 0  versus a total put value of  56,344,000,000 Combined total value = 56,344,000,000

Strike  2140  has a total call value of 0  versus a total put value of  50,611,200,000 Combined total value = 50,611,200,000

Strike  2160  has a total call value of 16,800,000  versus a total put value of  45,034,000,000 Combined total value = 45,050,800,000

Strike  2180  has a total call value of 60,800,000  versus a total put value of  39,618,000,000 Combined total value = 39,678,800,000

Strike  2200  has a total call value of 104,800,000  versus a total put value of  34,378,400,000 Combined total value = 34,483,200,000

Strike  2220  has a total call value of 332,000,000  versus a total put value of  30,322,400,000 Combined total value = 30,654,400,000

Strike  2240  has a total call value of 790,400,000  versus a total put value of  26,691,600,000 Combined total value = 27,482,000,000

Strike  2260  has a total call value of 1,440,000,000  versus a total put value of  23,332,400,000 Combined total value = 24,772,400,000

Strike  2280  has a total call value of 2,364,400,000  versus a total put value of  20,203,600,000 Combined total value = 22,568,000,000

Strike  2300  has a total call value of 3,910,400,000  versus a total put value of  17,474,000,000 Combined total value = 21,384,400,000

Strike  2320  has a total call value of 6,405,200,000  versus a total put value of  15,465,600,000 Combined total value = 21,870,800,000

Strike  2340  has a total call value of 9,610,800,000  versus a total put value of  13,676,400,000 Combined total value = 23,287,200,000

Strike  2360  has a total call value of 13,164,000,000  versus a total put value of  12,056,000,000 Combined total value = 25,220,000,000

Strike  2380  has a total call value of 17,642,400,000  versus a total put value of  10,574,400,000 Combined total value = 28,216,800,000

Strike  2400  has a total call value of 23,070,800,000  versus a total put value of  9,194,800,000 Combined total value = 32,265,600,000

Strike  2420  has a total call value of 30,213,200,000  versus a total put value of  8,124,000,000 Combined total value = 38,337,200,000

Strike  2440  has a total call value of 37,686,800,000  versus a total put value of  7,053,200,000 Combined total value = 44,740,000,000

Strike  2460  has a total call value of 45,490,800,000  versus a total put value of  6,042,400,000 Combined total value = 51,533,200,000

Strike  2480  has a total call value of 53,592,000,000  versus a total put value of  5,124,800,000 Combined total value = 58,716,800,000

Strike  2500  has a total call value of 61,873,600,000  versus a total put value of  4,207,200,000 Combined total value = 66,080,800,000

Strike  2520  has a total call value of 72,088,400,000  versus a total put value of  3,626,400,000 Combined total value = 75,714,800,000

Strike  2540  has a total call value of 82,448,000,000  versus a total put value of  3,072,800,000 Combined total value = 85,520,800,000

Strike  2560  has a total call value of 92,953,200,000  versus a total put value of  2,519,200,000 Combined total value = 95,472,400,000

Strike  2580  has a total call value of 103,540,800,000  versus a total put value of  1,965,600,000 Combined total value = 105,506,400,000

Strike  2600  has a total call value of 114,156,000,000  versus a total put value of  1,412,000,000 Combined total value = 115,568,000,000

Strike  2620  has a total call value of 125,440,800,000  versus a total put value of  1,270,800,000 Combined total value = 126,711,600,000

Strike  2640  has a total call value of 136,810,400,000  versus a total put value of  1,129,600,000 Combined total value = 137,940,000,000

Strike  2660  has a total call value of 148,266,800,000  versus a total put value of  988,400,000 Combined total value = 149,255,200,000

Strike  2680  has a total call value of 159,723,200,000  versus a total put value of  847,200,000 Combined total value = 160,570,400,000

Strike  2700  has a total call value of 171,179,600,000  versus a total put value of  706,000,000 Combined total value = 171,885,600,000

Strike  2720  has a total call value of 183,168,400,000  versus a total put value of  564,800,000 Combined total value = 183,733,200,000

Strike  2740  has a total call value of 195,157,200,000  versus a total put value of  423,600,000 Combined total value = 195,580,800,000

Strike  2760  has a total call value of 207,146,000,000  versus a total put value of  282,400,000 Combined total value = 207,428,400,000

Strike  2780  has a total call value of 219,134,800,000  versus a total put value of  141,200,000 Combined total value = 219,276,000,000

Strike  2800  has a total call value of 231,123,600,000  versus a total put value of  0 Combined total value = 231,123,600,000

Strike  2820  has a total call value of 243,225,600,000  versus a total put value of  0 Combined total value = 243,225,600,000

Strike  2840  has a total call value of 255,327,600,000  versus a total put value of  0 Combined total value = 255,327,600,000

Strike  2860  has a total call value of 267,429,600,000  versus a total put value of  0 Combined total value = 267,429,600,000

Strike  2880  has a total call value of 279,531,600,000  versus a total put value of  0 Combined total value = 279,531,600,000

Strike  2900  has a total call value of 291,633,600,000  versus a total put value of  0 Combined total value = 291,633,600,000

Strike  2920  has a total call value of 303,735,600,000  versus a total put value of  0 Combined total value = 303,735,600,000

Strike  2940  has a total call value of 315,837,600,000  versus a total put value of  0 Combined total value = 315,837,600,000

Strike  2960  has a total call value of 327,939,600,000  versus a total put value of  0 Combined total value = 327,939,600,000

Strike  2980  has a total call value of 340,041,600,000  versus a total put value of  0 Combined total value = 340,041,600,000

Strike  3000  has a total call value of 352,143,600,000  versus a total put value of  0 Combined total value = 352,143,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 442.15 435
ABB 6249.55 6400
ABBOTINDIA 27487.95 28000
ABCAPITAL 172.89 180
ABFRL 278.75 275
ACC 2051.75 2080
ADANIENSOL 790.45 800
ADANIENT 2358.15 2400
ADANIGREEN 1019.6 1020
ADANIPORTS 1102.55 1160
ALKEM 5084.8 5350
AMBUJACEM 556.2 550
ANGELONE 2357.3 2500
APLAPOLLO 1574.3 1560
APOLLOHOSP 6786.7 6900
APOLLOTYRE 430 450
ASHOKLEY 206.83 210
ASIANPAINT 2279.85 2300
ASTRAL 1472.7 1560
ATGL 646.75 660
ATUL 6802.1 6800
AUBANK 582 580
AUROPHARMA 1217.5 1240
AXISBANK 953.4 990
BAJAJ-AUTO 8480 8700
BAJAJFINSV 1735.45 1680
BAJFINANCE 7463.8 7300
BALKRISIND 2695.65 2760
BANDHANBNK 149.27 160
BANKBARODA 227.97 235
BANKINDIA 99.3 100
BATAINDIA 1293 1320
BEL 272.7 280
BERGEPAINT 482.25 465
BHARATFORG 1229.6 1240
BHARTIARTL 1649.55 1640
BHEL 203.29 215
BIOCON 391.95 380
BOSCHLTD 30573.25 31500
BPCL 268.95 270
BRITANNIA 5073.45 4850
BSE 5900.6 5700
BSOFT 550.65 550
CAMS 4145.75 4200
CANBK 98.03 100
CANFINHOME 686.5 680
CDSL 1510.3 1580
CESC 141.07 145.5
CGPOWER 622.35 650
CHAMBLFERT 501.95 500
CHOLAFIN 1234.45 1260
CIPLA 1429.45 1480
COALINDIA 384.65 390
COFORGE 9312.7 9000
COLPAL 2759.35 2750
CONCOR 766.7 780
COROMANDEL 1844.3 1860
CROMPTON 345 355
CUB 169.5 170
CUMMINSIND 2854.05 3000
CYIENT 1400 1500
DABUR 525.1 520
DALBHARAT 1811.25 1780
DEEPAKNTR 2328.4 2400
DELHIVERY 327.55 330
DIVISLAB 5739.4 5900
DIXON 15527.85 16000
DLF 708.3 740
DMART 3586.4 3650
DRREDDY 1224.5 1250
EICHERMOT 5220.25 5050
ESCORTS 3530.6 3400
EXIDEIND 374.8 400
FEDERALBNK 190.26 195
GAIL 176.56 185
GLENMARK 1460.9 1520
GMRAIRPORT 72.63 76
GMRINFRA 0 32
GNFC 560.6 560
GODREJCP 1130 1120
GODREJPROP 2186.15 2300
GRANULES 591.95 590
GRASIM 2504.15 2480
GUJGASLTD 501.25 500
HAL 3895 4050
HAVELLS 1550.6 1580
HCLTECH 1807.85 1820
HDFCAMC 3929.35 4000
HDFCBANK 1661.3 1680
HDFCLIFE 620.65 630
HEROMOTOCO 4090.4 4150
HFCL 100.17 102.5
HINDALCO 612.95 600
HINDCOPPER 246.67 250
HINDPETRO 358.15 370
HINDUNILVR 2357 2360
HUDCO 223.95 220
ICICIBANK 1209.8 1240
ICICIGI 1824.4 1900
ICICIPRULI 595.5 600
IDEA 9.59 9
IDFCFIRSTB 62.95 63
IEX 173.9 175
IGL 386.85 400
INDHOTEL 786.95 800
INDIAMART 2082.15 2140
INDIANB 507.35 520
INDIGO 4181.5 4200
INDUSINDBK 964.25 980
INDUSTOWER 370.8 355
INFY 1889.15 1880
IOC 129.32 135
IPCALAB 1545.25 1580
IRB 52.38 54
IRCTC 795 800
IRFC 140.2 137.5
ITC 443.35 445
JINDALSTEL 901.8 920
JIOFIN 245.65 265
JKCEMENT 4810.95 4700
JSL 639.4 630
JSWENERGY 550.2 570
JSWSTEEL 945.3 930
JUBLFOOD 676.45 700
KALYANKJIL 464.55 560
KEI 4377.4 4300
KOTAKBANK 1902.1 1860
KPITTECH 1336.6 1380
LALPATHLAB 2817.3 2900
LAURUSLABS 584 580
LICHSGFIN 576.75 580
LICI 827.7 850
LODHA 1100.1 1120
LT 3487.95 3600
LTF 141.2 140
LTIM 6010.35 5900
LTTS 5456.55 5250
LUPIN 2144 2180
M&M 2840 2900
M&MFIN 272.45 275
MANAPPURAM 198.44 187.5
MARICO 669.95 660
MARUTI 12006.4 11700
MAXHEALTH 1068.6 1080
MCX 5780.85 5800
METROPOLIS 1832.7 1900
MFSL 1057.2 1060
MGL 1287 1280
MOTHERSON 144.73 150
MPHASIS 3050.3 2950
MRF 111784.15 115000
MUTHOOTFIN 2188.35 2180
NATIONALUM 206.26 210
NAUKRI 7477.4 7700
NAVINFLUOR 3726.1 3700
NCC 238.75 250
NESTLEIND 2214.45 2200
NHPC 77.79 78
NMDC 67.6 68
NTPC 326.45 325
NYKAA 169.38 170
OBEROIRLTY 1789.35 1840
OFSS 9939.95 10000
OIL 429.1 460
ONGC 259.51 260
PAGEIND 46784 47000
PAYTM 817.35 860
PEL 996.75 1080
PERSISTENT 6434.9 6300
PETRONET 323.45 335
PFC 412.4 440
PIDILITIND 2856.25 2900
PIIND 3500 3550
PNB 98.49 100
POLICYBZR 1710 1750
POLYCAB 6080.7 6300
POONAWALLA 324.45 320
POWERGRID 299.65 305
PRESTIGE 1288.5 1350
PVRINOX 1071.9 1120
RAMCOCEM 901.95 910
RBLBANK 156.73 160
RECLTD 451.45 490
RELIANCE 1254.65 1260
SAIL 109.64 110
SBICARD 758.25 750
SBILIFE 1441.05 1460
SBIN 748.6 770
SHREECEM 25999.55 26000
SHRIRAMFIN 535 540
SIEMENS 5927 6100
SJVN 97.05 97.5
SONACOMS 525.25 550
SRF 2572 2560
SUNPHARMA 1822.5 1800
SUNTV 647.3 660
SUPREMEIND 3881.35 4000
SYNGENE 796.75 820
TATACHEM 968.05 1000
TATACOMM 1649.05 1700
TATACONSUM 1003.4 970
TATAELXSI 6370.1 6300
TATAMOTORS 739.9 760
TATAPOWER 366.7 380
TATASTEEL 132.29 135
TCS 4150 4150
TECHM 1723.3 1700
TIINDIA 3274.2 3300
TITAN 3414.55 3400
TORNTPHARM 3237 3250
TRENT 5593.95 6000
TVSMOTOR 2268.9 2300
UBL 2077.05 2060
ULTRACEMCO 11365 11200
UNIONBANK 108.15 110
UNITDSPR 1487.35 1500
UPL 554.5 540
VBL 543 550
VEDL 449.25 460
VOLTAS 1468.5 1540
WIPRO 320.5 310
YESBANK 18.31 19
ZOMATO 218.65 230
ZYDUSLIFE 966 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.