`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2271.4 9.00 (0.40%)

Back to Option Chain

Historical option data for ASIANPAINT

27 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ASIANPAINT 30JAN2025 2040 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2271.40 762.3 0.00 - 0 0 0
26 Dec 2262.40 762.3 0.00 - 0 0 0
24 Dec 2284.00 762.3 0.00 - 0 0 0
23 Dec 2279.20 762.3 0.00 - 0 0 0
20 Dec 2282.35 762.3 0.00 - 0 0 0
19 Dec 2291.85 762.3 - 0 0 0

For Asian Paints Limited - strike price 2040 expiring on 30JAN2025

Delta for 2040 CE is -

Historical price for 2040 CE is as follows

On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 762.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 762.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 762.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 762.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 762.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 762.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ASIANPAINT 30JAN2025 2040 PE
Delta: -0.07
Vega: 0.89
Theta: -0.30
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2271.40 5.45 -2.15 26.33 788 134 297
26 Dec 2262.40 7.6 1.20 27.24 281 145 163
24 Dec 2284.00 6.4 6.25 27.17 55 18 18
23 Dec 2279.20 0.15 0.00 9.54 0 0 0
20 Dec 2282.35 0.15 0.00 9.43 0 0 0
19 Dec 2291.85 0.15 9.78 0 0 0

For Asian Paints Limited - strike price 2040 expiring on 30JAN2025

Delta for 2040 PE is -0.07

Historical price for 2040 PE is as follows

On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 5.45, which was -2.15 lower than the previous day. The implied volatity was 26.33, the open interest changed by 134 which increased total open position to 297


On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 7.6, which was 1.20 higher than the previous day. The implied volatity was 27.24, the open interest changed by 145 which increased total open position to 163


On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 6.4, which was 6.25 higher than the previous day. The implied volatity was 27.17, the open interest changed by 18 which increased total open position to 18


On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0