`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2271.4 9.00 (0.40%)

Option Chain for ASIANPAINT

27 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 693.00 0.00 1880 -0.70 1.55 32.09 144 43 62 -0.02
0.00 0 0 0 0.00 0.00 0.00 1900 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1050.20 0.00 1920 0.00 0.05 14.57 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 1940 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 614.60 0.00 1960 -1.90 2.60 28.67 594 333 335 -0.03
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
- 43 37 48 - 277.20 -12.80 2000 -1.60 3.90 27.69 1,194 76 1,046 -0.05
- 0 0 0 - 465.90 465.90 2020 4.70 4.70 27.13 43 41 41 -0.06
- 0 0 0 - 762.30 0.00 2040 -2.15 5.45 26.33 788 134 297 -0.07
- 0 0 0 - 427.90 0.00 2060 -1.65 7.05 26.22 186 65 88 -0.08
- 0 0 0 - 893.15 0.00 2080 -2.40 8.00 25.27 351 82 136 -0.09
- 54 13 24 - 186.35 0.35 2100 -2.10 9.95 24.95 1,036 73 715 -0.11
- 0 0 0 - 758.30 0.00 2120 -2.00 11.85 24.33 632 -94 144 -0.13
- 0 0 0 - 354.15 0.00 2140 -1.70 14.30 23.83 552 -14 249 -0.16
0.80 30 10 23 25.11 154.40 17.40 2160 -3.35 17.35 23.40 573 32 357 -0.19
0.84 52 -3 18 17.48 124.50 3.40 2180 -3.20 21.30 23.14 536 -89 204 -0.22
0.77 333 52 327 19.22 112.15 4.90 2200 -3.45 25.90 22.85 3,246 122 2,395 -0.26
0.73 105 -5 82 18.93 97.00 3.95 2220 -4.05 31.45 22.63 434 25 245 -0.30
0.67 241 45 191 18.92 83.50 3.15 2240 -4.60 37.95 22.45 544 44 386 -0.35
0.61 500 17 1,285 19.24 72.00 3.65 2260 -4.70 45.30 22.24 1,409 22 715 -0.40
0.56 838 26 1,680 19.13 60.55 2.70 2280 -4.90 54.20 22.24 2,037 161 1,071 -0.45
0.50 3,493 225 4,416 19.28 51.00 2.40 2300 -4.50 64.30 22.31 1,690 1 2,784 -0.50
0.44 604 98 890 19.30 42.25 2.25 2320 -4.80 75.05 22.24 233 42 762 -0.55
0.38 544 94 910 19.37 34.75 2.05 2340 -5.95 88.00 22.63 121 25 263 -0.60
0.33 508 -13 787 19.47 28.40 1.75 2360 -4.55 101.50 22.89 105 31 376 -0.64
0.28 555 61 757 19.57 23.00 1.80 2380 -20.90 101.45 17.06 28 8 233 -0.75
0.24 3,319 468 3,010 19.80 18.75 0.80 2400 -7.15 130.95 23.46 344 3 1,438 -0.72
0.20 303 87 420 19.97 15.10 0.90 2420 1.65 152.65 26.40 23 15 59 -0.73
0.17 529 124 590 20.32 12.40 0.75 2440 -3.15 170.85 27.73 17 14 69 -0.75
0.14 452 134 672 20.62 10.10 0.50 2460 -5.65 186.35 27.64 77 53 243 -0.78
0.12 210 14 375 21.01 8.35 0.30 2480 -2.20 202.00 27.33 1 0 18 -0.81
0.10 3,465 189 2,218 21.47 7.00 0.20 2500 -6.30 218.00 26.88 74 24 968 -0.84
0.08 240 16 261 21.62 5.55 -0.05 2520 6.10 245.00 32.61 5 0 76 -0.81
0.07 199 50 239 22.01 4.60 -0.10 2540 0.00 148.40 0.00 0 0 0 0.00
0.06 113 30 246 22.42 3.85 -0.15 2560 0.00 278.50 0.00 0 8 0 0.00
0.06 16 1 2 24.09 4.20 0.80 2580 0.00 159.10 - 0 0 0 -
0.04 1,748 227 869 22.72 2.40 -0.60 2600 -9.00 312.00 30.88 32 -12 1,070 -0.90
0.03 229 92 144 23.19 2.05 0.35 2620 0.00 330.00 0.00 0 1 0 0.00
0.03 124 97 116 23.65 1.75 0.05 2640 0.00 355.00 0.00 0 2 0 0.00
0.00 0 1 0 0.00 3.00 0.00 2660 0.00 214.50 - 0 0 0 -
0.00 0 0 0 12.39 333.95 0.00 2680 0.00 30.10 - 0 0 0 -
0.02 618 129 255 25.25 1.20 -0.45 2700 -21.20 397.10 - 2 1 140 -
0.00 0 2 0 0.00 1.05 0.00 2720 0.00 430.00 0.00 0 2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2740 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 14.93 273.20 0.00 2760 0.00 47.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2780 0.00 0.00 0.00 0 0 0 0.00
0.01 402 6 88 28.58 0.85 -0.10 2800 -6.45 508.55 41.98 7 2 437 -0.93
0.00 0 0 0 0.00 0.00 0.00 2820 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 17.41 218.60 0.00 2840 0.00 71.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 18.10 193.95 0.00 2880 0.00 86.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2900 0.00 0.00 0.00 0 0 0 0.00
0.01 76 -4 5 32.88 0.70 -0.05 2920 0.00 625.15 0.00 0 9 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 20.37 150.20 0.00 2960 0.00 121.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2980 0.00 0.00 0.00 0 0 0 0.00
0.01 505 125 199 36.91 0.85 -0.05 3000 -15.85 695.15 - 7 4 250 -
20,448 17,672
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.