ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
27 Dec 2024 04:11 PM IST
| ASIANPAINT 30JAN2025 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 1.96
Theta: -1.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 2271.40 | 154.4 | 17.40 | 25.11 | 23 | 10 | 30 | |||
| 26 Dec | 2262.40 | 137 | -10.00 | 20.61 | 19 | 16 | 20 | |||
| 24 Dec | 2284.00 | 147 | -667.75 | 8.97 | 5 | 3 | 3 | |||
| 23 Dec | 2279.20 | 814.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2282.35 | 814.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2291.85 | 814.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2345.45 | 814.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2356.00 | 814.75 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2160 expiring on 30JAN2025
Delta for 2160 CE is 0.80
Historical price for 2160 CE is as follows
On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 154.4, which was 17.40 higher than the previous day. The implied volatity was 25.11, the open interest changed by 10 which increased total open position to 30
On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 137, which was -10.00 lower than the previous day. The implied volatity was 20.61, the open interest changed by 16 which increased total open position to 20
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 147, which was -667.75 lower than the previous day. The implied volatity was 8.97, the open interest changed by 3 which increased total open position to 3
On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 814.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 814.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 814.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 814.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 814.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30JAN2025 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 1.87
Theta: -0.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2271.40 | 17.35 | -3.35 | 23.40 | 573 | 32 | 357 |
| 26 Dec | 2262.40 | 20.7 | -0.20 | 23.59 | 482 | 108 | 323 |
| 24 Dec | 2284.00 | 20.9 | -3.35 | 25.50 | 264 | 5 | 215 |
| 23 Dec | 2279.20 | 24.25 | -0.55 | 25.88 | 119 | 25 | 209 |
| 20 Dec | 2282.35 | 24.8 | 2.80 | 25.80 | 134 | 0 | 183 |
| 19 Dec | 2291.85 | 22 | 8.65 | 25.66 | 407 | 96 | 179 |
| 18 Dec | 2345.45 | 13.35 | 1.85 | 25.03 | 130 | 58 | 83 |
| 17 Dec | 2356.00 | 11.5 | 24.53 | 42 | 22 | 22 | |
For Asian Paints Limited - strike price 2160 expiring on 30JAN2025
Delta for 2160 PE is -0.19
Historical price for 2160 PE is as follows
On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 17.35, which was -3.35 lower than the previous day. The implied volatity was 23.40, the open interest changed by 32 which increased total open position to 357
On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 20.7, which was -0.20 lower than the previous day. The implied volatity was 23.59, the open interest changed by 108 which increased total open position to 323
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 20.9, which was -3.35 lower than the previous day. The implied volatity was 25.50, the open interest changed by 5 which increased total open position to 215
On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 24.25, which was -0.55 lower than the previous day. The implied volatity was 25.88, the open interest changed by 25 which increased total open position to 209
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 24.8, which was 2.80 higher than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 183
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 22, which was 8.65 higher than the previous day. The implied volatity was 25.66, the open interest changed by 96 which increased total open position to 179
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 13.35, which was 1.85 higher than the previous day. The implied volatity was 25.03, the open interest changed by 58 which increased total open position to 83
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was 24.53, the open interest changed by 22 which increased total open position to 22
