ONGC
Oil And Natural Gas Corp.
292.5
1.05 (0.36%)
Option Chain for ONGC
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 41.2 | 0.00 | 240 | -0.05 | 0.05 | 1,11,650 | 5,775 | 4,69,700 |
| 0 | 0 | 0 | 0 | 0.00 | 245 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 34.8 | 0.00 | 250 | -0.10 | 0.15 | 19,250 | 9,625 | 92,400 |
| 0 | 0 | 0 | 85.2 | 0.00 | 255 | -0.25 | 0.15 | 34,650 | 13,475 | 51,975 |
| 59,675 | -1,925 | 5,775 | 32.85 | -1.00 | 260 | -0.10 | 0.3 | 4,19,650 | -96,250 | 10,81,850 |
| 7,700 | 0 | 5,775 | 27.95 | -3.15 | 265 | -0.20 | 0.4 | 3,83,075 | -67,375 | 8,16,200 |
| 3,08,000 | 1,925 | 36,575 | 23.75 | 1.05 | 270 | -0.20 | 0.6 | 11,14,575 | -61,600 | 17,11,325 |
| 1,46,300 | 13,475 | 42,350 | 19 | 0.70 | 275 | -0.30 | 0.95 | 10,26,025 | 17,325 | 10,37,575 |
| 7,71,925 | 36,575 | 3,17,625 | 15.1 | 0.80 | 280 | -0.55 | 1.4 | 28,68,250 | 53,900 | 32,47,475 |
| 10,54,900 | -7,700 | 12,70,500 | 11.05 | 0.55 | 285 | -0.80 | 2.35 | 38,73,100 | 2,29,075 | 25,87,200 |
| 63,50,575 | 19,250 | 96,51,950 | 7.55 | 0.35 | 290 | -1.15 | 3.8 | 83,73,750 | 7,54,600 | 49,49,175 |
| 42,63,875 | 3,71,525 | 1,48,32,125 | 5 | 0.15 | 295 | -1.20 | 6.2 | 35,53,550 | 1,55,925 | 23,88,925 |
| 1,21,92,950 | -4,46,600 | 1,40,27,475 | 3.15 | 0.00 | 300 | -1.40 | 9.35 | 20,67,450 | -1,02,025 | 48,58,700 |
| 74,17,025 | 4,96,650 | 97,02,000 | 2 | -0.15 | 305 | -1.45 | 13.2 | 2,40,625 | -30,800 | 8,75,875 |
| 99,86,900 | 21,175 | 74,92,100 | 1.35 | -0.15 | 310 | -1.40 | 17.6 | 1,42,450 | 44,275 | 23,92,775 |
| 50,56,975 | -1,63,625 | 35,99,750 | 0.95 | -0.15 | 315 | -0.65 | 22.8 | 48,125 | 15,400 | 9,79,825 |
| 92,34,225 | -3,850 | 50,20,400 | 0.7 | -0.10 | 320 | -1.20 | 26.9 | 40,425 | -9,625 | 12,24,300 |
| 48,12,500 | 15,400 | 16,17,000 | 0.5 | -0.15 | 325 | -0.85 | 32.3 | 38,500 | -3,850 | 9,97,150 |
| 1,47,26,250 | 3,81,150 | 42,73,500 | 0.45 | -0.10 | 330 | 0.45 | 37 | 25,025 | -13,475 | 19,42,325 |
| 53,03,375 | -55,825 | 6,83,375 | 0.35 | -0.05 | 335 | 1.00 | 41.5 | 1,925 | 0 | 5,50,550 |
| 1,00,85,075 | 1,32,825 | 15,63,100 | 0.35 | 0.00 | 340 | -0.65 | 46.45 | 7,700 | 3,850 | 9,89,450 |
| 49,31,850 | -19,250 | 3,38,800 | 0.2 | -0.05 | 345 | 0.00 | 50.85 | 0 | 0 | 0 |
| 99,86,900 | -2,90,675 | 17,86,400 | 0.2 | -0.05 | 350 | -0.55 | 56.7 | 7,700 | -1,925 | 4,15,800 |
| 7,43,050 | -28,875 | 65,450 | 0.25 | 0.00 | 355 | 0.00 | 45.9 | 0 | 0 | 0 |
|
|
||||||||||
| 20,86,700 | -44,275 | 5,21,675 | 0.2 | -0.05 | 360 | 0.00 | 56.9 | 0 | 0 | 0 |
| 4,29,275 | 0 | 15,400 | 0.15 | -0.05 | 365 | 0.00 | 52.7 | 0 | 0 | 0 |
| 10,47,200 | -30,800 | 84,700 | 0.2 | 0.00 | 370 | 0.00 | 55.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 375 | 0.00 | 0 | 0 | 0 | 0 |
| 16,01,600 | -7,700 | 2,11,750 | 0.15 | 0.00 | 380 | 0.00 | 84.35 | 0 | -1,61,700 | 0 |
| 11,26,04,800 | 3,36,60,550 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.