ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
16 Sep 2024 04:12 PM IST
| ONGC 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 292.50 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 291.45 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 294.05 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 285.30 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 295.60 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 298.90 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 308.80 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 311.40 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 314.40 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 322.20 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 327.70 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 329.60 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 328.15 | 34.8 | 34.80 | 0 | 0 | 0 | ||||
| 10 Jul | 298.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 297.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 288.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 277.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 274.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 274.85 | 0 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 250 expiring on 26SEP2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 34.8, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 292.50 | 0.15 | -0.10 | 19,250 | 9,625 | 92,400 |
| 13 Sept | 291.45 | 0.25 | -0.05 | 34,650 | 15,400 | 80,850 |
| 12 Sept | 294.05 | 0.3 | -12.50 | 1,30,900 | 77,000 | 77,000 |
| 11 Sept | 285.30 | 12.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 295.60 | 12.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 298.90 | 12.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 308.80 | 12.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 311.40 | 12.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 314.40 | 12.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 322.20 | 12.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 327.70 | 12.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 329.60 | 12.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 328.15 | 12.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 298.15 | 12.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 297.45 | 12.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 288.20 | 12.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 277.05 | 12.8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 274.70 | 12.8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 274.85 | 12.8 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 250 expiring on 26SEP2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 92400
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 80850
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 0.3, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 77000
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0