ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
16 Sep 2024 04:12 PM IST
| ONGC 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 292.50 | 7.55 | 0.35 | 96,51,950 | 19,250 | 63,50,575 | ||||
| 13 Sept | 291.45 | 7.2 | -1.35 | 97,90,550 | 82,775 | 63,31,325 | ||||
| 12 Sept | 294.05 | 8.55 | 2.50 | 3,24,38,175 | -11,26,125 | 62,65,875 | ||||
| 11 Sept | 285.30 | 6.05 | -5.35 | 3,09,69,400 | 64,39,125 | 72,28,375 | ||||
| 10 Sept | 295.60 | 11.4 | -3.35 | 16,17,000 | 2,73,350 | 7,89,250 | ||||
| 9 Sept | 298.90 | 14.75 | -7.35 | 24,65,925 | 4,08,100 | 5,08,200 | ||||
| 6 Sept | 308.80 | 22.1 | -2.60 | 77,000 | 9,625 | 1,00,100 | ||||
| 5 Sept | 311.40 | 24.7 | -2.40 | 34,650 | 11,550 | 86,625 | ||||
| 4 Sept | 314.40 | 27.1 | -7.70 | 50,050 | 32,725 | 75,075 | ||||
| 3 Sept | 322.20 | 34.8 | -4.20 | 1,925 | 0 | 42,350 | ||||
| 2 Sept | 326.20 | 39 | -1.75 | 7,700 | 0 | 36,575 | ||||
| 30 Aug | 330.75 | 40.75 | 0.00 | 0 | 1,925 | 0 | ||||
| 29 Aug | 329.60 | 40.75 | 0.75 | 1,925 | 0 | 34,650 | ||||
| 28 Aug | 327.80 | 40 | -5.00 | 26,950 | 7,700 | 26,950 | ||||
| 27 Aug | 328.85 | 45 | 3.50 | 11,550 | 0 | 19,250 | ||||
| 26 Aug | 327.85 | 41.5 | 7.35 | 5,775 | 0 | 19,250 | ||||
| 23 Aug | 318.90 | 34.15 | -1.10 | 23,100 | 5,775 | 17,325 | ||||
| 22 Aug | 324.35 | 35.25 | -3.75 | 1,925 | 0 | 9,625 | ||||
| 21 Aug | 327.70 | 39 | 22.85 | 9,625 | 7,700 | 7,700 | ||||
|
|
||||||||||
| 20 Aug | 330.10 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 335.30 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 329.60 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 328.15 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 335.90 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.30 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 332.55 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 322.70 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 329.10 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 306.10 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 310.25 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 330.10 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 341.75 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 334.20 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 331.90 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 332.90 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 335.80 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 319.55 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 320.80 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 319.65 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 331.70 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 322.65 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 322.50 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 307.10 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 304.75 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 298.15 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 297.45 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 288.20 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 277.05 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 274.70 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 274.85 | 16.15 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 290 expiring on 26SEP2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 7.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 6350575
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 7.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 82775 which increased total open position to 6331325
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 8.55, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -1126125 which decreased total open position to 6265875
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 6.05, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 6439125 which increased total open position to 7228375
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 11.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 273350 which increased total open position to 789250
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 14.75, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 408100 which increased total open position to 508200
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 22.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 100100
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 24.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 86625
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 27.1, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 75075
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 34.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42350
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 39, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36575
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 40.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34650
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 40, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 26950
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 45, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 41.5, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 34.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 17325
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 35.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9625
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 39, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ONGC was trading at 335.80. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ONGC was trading at 331.70. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 290 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 292.50 | 3.8 | -1.15 | 83,73,750 | 7,54,600 | 49,49,175 |
| 13 Sept | 291.45 | 4.95 | 0.05 | 88,85,800 | 5,98,675 | 41,81,100 |
| 12 Sept | 294.05 | 4.9 | -4.30 | 1,18,00,250 | 6,64,125 | 36,34,400 |
| 11 Sept | 285.30 | 9.2 | 3.95 | 1,67,93,700 | 32,725 | 29,74,125 |
| 10 Sept | 295.60 | 5.25 | 0.55 | 67,16,325 | 1,92,500 | 29,51,025 |
| 9 Sept | 298.90 | 4.7 | 1.85 | 1,11,45,750 | 7,89,250 | 26,25,700 |
| 6 Sept | 308.80 | 2.85 | 0.85 | 32,49,400 | 65,450 | 18,32,600 |
| 5 Sept | 311.40 | 2 | 0.15 | 14,28,350 | 1,77,100 | 17,86,400 |
| 4 Sept | 314.40 | 1.85 | 0.85 | 34,80,400 | 6,58,350 | 16,20,850 |
| 3 Sept | 322.20 | 1 | 0.00 | 4,42,750 | -48,125 | 9,85,600 |
| 2 Sept | 326.20 | 1 | 0.05 | 4,52,375 | 1,67,475 | 10,18,325 |
| 30 Aug | 330.75 | 0.95 | -0.30 | 9,27,850 | 2,44,475 | 8,52,775 |
| 29 Aug | 329.60 | 1.25 | -0.05 | 3,46,500 | -11,550 | 6,00,600 |
| 28 Aug | 327.80 | 1.3 | 0.10 | 2,82,975 | 30,800 | 6,06,375 |
| 27 Aug | 328.85 | 1.2 | -0.25 | 3,38,800 | 0 | 5,73,650 |
| 26 Aug | 327.85 | 1.45 | -0.85 | 6,08,300 | 26,950 | 5,67,875 |
| 23 Aug | 318.90 | 2.3 | 0.50 | 4,27,350 | 1,34,750 | 5,40,925 |
| 22 Aug | 324.35 | 1.8 | 0.10 | 1,21,275 | 69,300 | 4,08,100 |
| 21 Aug | 327.70 | 1.7 | -0.10 | 1,75,175 | 86,625 | 3,38,800 |
| 20 Aug | 330.10 | 1.8 | 0.10 | 2,27,150 | 1,40,525 | 2,50,250 |
| 19 Aug | 335.30 | 1.7 | -0.95 | 90,475 | 23,100 | 1,09,725 |
| 16 Aug | 329.60 | 2.65 | -0.25 | 32,725 | 15,400 | 80,850 |
| 14 Aug | 328.15 | 2.9 | 0.00 | 0 | 21,175 | 0 |
| 13 Aug | 335.90 | 2.9 | 0.85 | 44,275 | 21,175 | 65,450 |
| 12 Aug | 341.30 | 2.05 | -1.15 | 3,850 | 0 | 42,350 |
| 9 Aug | 332.55 | 3.2 | -1.00 | 9,625 | -3,850 | 40,425 |
| 8 Aug | 322.70 | 4.2 | 0.20 | 5,775 | 3,850 | 44,275 |
| 7 Aug | 329.10 | 4 | -2.35 | 36,575 | 3,850 | 38,500 |
| 6 Aug | 306.10 | 6.35 | 4.05 | 23,100 | 3,850 | 34,650 |
| 5 Aug | 310.25 | 2.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 330.10 | 2.3 | 0.00 | 0 | 7,700 | 0 |
| 1 Aug | 341.75 | 2.3 | -0.60 | 9,625 | 3,850 | 26,950 |
| 31 Jul | 334.20 | 2.9 | 0.00 | 0 | 1,925 | 0 |
| 30 Jul | 331.90 | 2.9 | 0.50 | 1,925 | 1,925 | 21,175 |
| 29 Jul | 332.90 | 2.4 | -1.70 | 17,325 | 19,250 | 19,250 |
| 25 Jul | 335.80 | 4.1 | 0.00 | 1,925 | 1,925 | 1,925 |
| 24 Jul | 319.55 | 4.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 320.80 | 4.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 319.65 | 4.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 331.70 | 4.1 | -29.30 | 1,925 | 0 | 0 |
| 16 Jul | 322.65 | 33.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 322.50 | 33.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 307.10 | 33.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 304.75 | 33.4 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 298.15 | 33.4 | 33.40 | 0 | 0 | 0 |
| 9 Jul | 297.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 288.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 277.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 274.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 274.85 | 0 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 290 expiring on 26SEP2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 3.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 754600 which increased total open position to 4949175
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 4.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 598675 which increased total open position to 4181100
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 4.9, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 664125 which increased total open position to 3634400
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 9.2, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 2974125
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 5.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 192500 which increased total open position to 2951025
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 4.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 789250 which increased total open position to 2625700
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 65450 which increased total open position to 1832600
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 177100 which increased total open position to 1786400
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 1.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 658350 which increased total open position to 1620850
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -48125 which decreased total open position to 985600
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 167475 which increased total open position to 1018325
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 244475 which increased total open position to 852775
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 600600
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 606375
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 573650
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 567875
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 2.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 134750 which increased total open position to 540925
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 408100
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 338800
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 140525 which increased total open position to 250250
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 109725
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 80850
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 65450
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42350
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 40425
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 44275
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 38500
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 6.35, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 34650
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 0
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 2.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 26950
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 2.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 21175
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 2.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19250
On 25 Jul ONGC was trading at 335.80. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ONGC was trading at 331.70. The strike last trading price was 4.1, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 33.4, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0