ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
16 Sep 2024 04:12 PM IST
| ONGC 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 292.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 291.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 294.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 285.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 295.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 298.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 308.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 311.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 314.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 326.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 330.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 327.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 328.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 327.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 318.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 324.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 327.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 335.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 328.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 335.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 332.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 322.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 329.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 306.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 310.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 341.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 334.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 331.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 332.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 331.60 | 0 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 375 expiring on 26SEP2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 292.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 291.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 294.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 285.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 295.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 298.90 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 308.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 311.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 314.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 326.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 330.75 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 327.80 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 328.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 327.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 318.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 324.35 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 327.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 335.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 328.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 335.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 341.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 332.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 322.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 329.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 306.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 310.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 341.75 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 334.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 331.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 332.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 331.60 | 0 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 375 expiring on 26SEP2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0