ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
16 Sep 2024 04:12 PM IST
| ONGC 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 292.50 | 1.35 | -0.15 | 74,92,100 | 21,175 | 99,86,900 | ||||
| 13 Sept | 291.45 | 1.5 | -0.35 | 95,57,625 | 7,14,175 | 99,84,975 | ||||
| 12 Sept | 294.05 | 1.85 | 0.40 | 1,16,67,425 | -7,71,925 | 92,57,325 | ||||
| 11 Sept | 285.30 | 1.45 | -1.70 | 2,00,23,850 | 14,14,875 | 1,00,29,250 | ||||
| 10 Sept | 295.60 | 3.15 | -1.40 | 1,23,50,800 | 12,06,975 | 86,18,225 | ||||
| 9 Sept | 298.90 | 4.55 | -4.35 | 2,66,45,850 | 38,69,250 | 74,01,625 | ||||
|
|
||||||||||
| 6 Sept | 308.80 | 8.9 | -1.50 | 1,72,63,400 | 15,43,850 | 35,70,875 | ||||
| 5 Sept | 311.40 | 10.4 | -1.95 | 38,78,875 | 5,04,350 | 20,27,025 | ||||
| 4 Sept | 314.40 | 12.35 | -5.00 | 57,88,475 | 8,33,525 | 15,36,150 | ||||
| 3 Sept | 322.20 | 17.35 | -4.05 | 2,96,450 | 3,850 | 7,00,700 | ||||
| 2 Sept | 326.20 | 21.4 | -3.75 | 73,150 | 3,850 | 6,94,925 | ||||
| 30 Aug | 330.75 | 25.15 | -0.30 | 2,27,150 | 71,225 | 6,93,000 | ||||
| 29 Aug | 329.60 | 25.45 | 2.00 | 3,88,850 | 44,275 | 6,21,775 | ||||
| 28 Aug | 327.80 | 23.45 | -1.00 | 1,88,650 | 44,275 | 5,77,500 | ||||
| 27 Aug | 328.85 | 24.45 | -0.30 | 5,17,825 | 4,02,325 | 5,31,300 | ||||
| 26 Aug | 327.85 | 24.75 | 6.35 | 1,80,950 | 36,575 | 1,27,050 | ||||
| 23 Aug | 318.90 | 18.4 | -2.85 | 71,225 | 32,725 | 84,700 | ||||
| 22 Aug | 324.35 | 21.25 | -2.35 | 3,850 | 1,925 | 50,050 | ||||
| 21 Aug | 327.70 | 23.6 | -1.40 | 28,875 | 17,325 | 50,050 | ||||
| 20 Aug | 330.10 | 25 | -5.15 | 30,800 | 11,550 | 30,800 | ||||
| 19 Aug | 335.30 | 30.15 | -6.10 | 1,925 | 0 | 19,250 | ||||
| 16 Aug | 329.60 | 36.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 328.15 | 36.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 335.90 | 36.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.30 | 36.25 | 9.25 | 15,400 | 0 | 19,250 | ||||
| 9 Aug | 332.55 | 27 | 0.00 | 3,850 | 0 | 15,400 | ||||
| 8 Aug | 322.70 | 27 | 0.00 | 0 | -19,250 | 0 | ||||
| 7 Aug | 329.10 | 27 | 10.25 | 38,500 | -19,250 | 15,400 | ||||
| 6 Aug | 306.10 | 16.75 | -2.75 | 32,725 | 3,850 | 13,475 | ||||
| 5 Aug | 310.25 | 19.5 | 9.05 | 13,475 | 7,700 | 7,700 | ||||
| 2 Aug | 330.10 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 341.75 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 334.20 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 331.90 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 332.90 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 331.60 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 335.80 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 319.55 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 314.15 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 320.80 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 319.65 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 331.70 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 322.65 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 322.50 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 307.10 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 304.75 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 298.15 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 297.45 | 10.45 | 10.45 | 0 | 0 | 0 | ||||
| 5 Jul | 288.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 277.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 274.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 274.85 | 0 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 310 expiring on 26SEP2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 9986900
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 714175 which increased total open position to 9984975
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 1.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -771925 which decreased total open position to 9257325
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 1.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1414875 which increased total open position to 10029250
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 3.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1206975 which increased total open position to 8618225
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 4.55, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 3869250 which increased total open position to 7401625
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 8.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1543850 which increased total open position to 3570875
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 10.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 504350 which increased total open position to 2027025
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 12.35, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 833525 which increased total open position to 1536150
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 17.35, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 700700
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 21.4, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 694925
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 25.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 71225 which increased total open position to 693000
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 25.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 44275 which increased total open position to 621775
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 23.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 44275 which increased total open position to 577500
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 24.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 402325 which increased total open position to 531300
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 24.75, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 36575 which increased total open position to 127050
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 18.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 84700
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 21.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 50050
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 23.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 50050
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 25, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 30800
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 30.15, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 36.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 27, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 15400
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 16.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 13475
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 19.5, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ONGC was trading at 335.80. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ONGC was trading at 314.15. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ONGC was trading at 331.70. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 10.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 292.50 | 17.6 | -1.40 | 1,42,450 | 44,275 | 23,92,775 |
| 13 Sept | 291.45 | 19 | 0.90 | 2,61,800 | -21,175 | 23,46,575 |
| 12 Sept | 294.05 | 18.1 | -6.50 | 3,83,075 | -78,925 | 23,65,825 |
| 11 Sept | 285.30 | 24.6 | 7.85 | 14,95,725 | -4,63,925 | 24,44,750 |
| 10 Sept | 295.60 | 16.75 | 2.45 | 6,56,425 | -38,500 | 29,10,600 |
| 9 Sept | 298.90 | 14.3 | 4.95 | 37,11,400 | -6,79,525 | 29,51,025 |
| 6 Sept | 308.80 | 9.35 | 2.00 | 84,66,150 | 7,06,475 | 37,30,650 |
| 5 Sept | 311.40 | 7.35 | 0.85 | 55,32,450 | 3,48,425 | 31,10,800 |
| 4 Sept | 314.40 | 6.5 | 2.50 | 1,10,76,450 | 8,75,875 | 28,56,700 |
| 3 Sept | 322.20 | 4 | 0.65 | 16,43,950 | 25,025 | 20,09,700 |
| 2 Sept | 326.20 | 3.35 | 0.50 | 16,63,200 | 1,36,675 | 19,80,825 |
| 30 Aug | 330.75 | 2.85 | -0.65 | 20,05,850 | 2,19,450 | 18,17,200 |
| 29 Aug | 329.60 | 3.5 | -0.45 | 20,80,925 | 53,900 | 15,93,900 |
| 28 Aug | 327.80 | 3.95 | 0.35 | 9,52,875 | 1,79,025 | 15,28,450 |
| 27 Aug | 328.85 | 3.6 | -0.55 | 16,03,525 | 3,38,800 | 13,47,500 |
| 26 Aug | 327.85 | 4.15 | -2.90 | 17,03,625 | 3,65,750 | 10,08,700 |
| 23 Aug | 318.90 | 7.05 | 1.05 | 4,44,675 | 1,48,225 | 6,39,100 |
| 22 Aug | 324.35 | 6 | 0.80 | 2,13,675 | 63,525 | 4,90,875 |
| 21 Aug | 327.70 | 5.2 | 0.25 | 2,31,000 | 57,750 | 4,25,425 |
| 20 Aug | 330.10 | 4.95 | 0.80 | 3,02,225 | 1,30,900 | 3,63,825 |
| 19 Aug | 335.30 | 4.15 | -1.65 | 2,71,425 | 1,32,825 | 2,25,225 |
| 16 Aug | 329.60 | 5.8 | -1.85 | 11,550 | 1,925 | 88,550 |
| 14 Aug | 328.15 | 7.65 | 1.50 | 51,975 | 40,425 | 86,625 |
| 13 Aug | 335.90 | 6.15 | 1.50 | 71,225 | 17,325 | 46,200 |
| 12 Aug | 341.30 | 4.65 | -2.35 | 19,250 | 3,850 | 28,875 |
| 9 Aug | 332.55 | 7 | -1.00 | 3,850 | 1,925 | 23,100 |
| 8 Aug | 322.70 | 8 | 0.00 | 0 | 11,550 | 0 |
| 7 Aug | 329.10 | 8 | -5.85 | 19,250 | 9,625 | 19,250 |
| 6 Aug | 306.10 | 13.85 | -4.30 | 5,775 | 3,850 | 9,625 |
| 5 Aug | 310.25 | 18.15 | -29.20 | 7,700 | 5,775 | 5,775 |
| 2 Aug | 330.10 | 47.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 341.75 | 47.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 334.20 | 47.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 331.90 | 47.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 332.90 | 47.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 331.60 | 47.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 335.80 | 47.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 319.55 | 47.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 314.15 | 47.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 320.80 | 47.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 319.65 | 47.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 331.70 | 47.35 | 47.35 | 0 | 0 | 0 |
| 16 Jul | 322.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 322.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 307.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 304.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 298.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 297.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 288.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 277.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 274.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 274.85 | 0 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 310 expiring on 26SEP2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 17.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 44275 which increased total open position to 2392775
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 19, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -21175 which decreased total open position to 2346575
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 18.1, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -78925 which decreased total open position to 2365825
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 24.6, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -463925 which decreased total open position to 2444750
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 16.75, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 2910600
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 14.3, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -679525 which decreased total open position to 2951025
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 9.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 706475 which increased total open position to 3730650
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 7.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 348425 which increased total open position to 3110800
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 6.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 875875 which increased total open position to 2856700
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 25025 which increased total open position to 2009700
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 3.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 136675 which increased total open position to 1980825
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 219450 which increased total open position to 1817200
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 1593900
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 3.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 179025 which increased total open position to 1528450
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 338800 which increased total open position to 1347500
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 4.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 365750 which increased total open position to 1008700
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 7.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 148225 which increased total open position to 639100
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 63525 which increased total open position to 490875
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 5.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 425425
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 4.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 130900 which increased total open position to 363825
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 4.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 132825 which increased total open position to 225225
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 5.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 88550
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 7.65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 40425 which increased total open position to 86625
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 6.15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 46200
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 4.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 28875
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 23100
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 19250
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 13.85, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 9625
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 18.15, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 5775
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ONGC was trading at 335.80. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ONGC was trading at 314.15. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ONGC was trading at 331.70. The strike last trading price was 47.35, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0