ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
16 Sep 2024 04:12 PM IST
| ONGC 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 292.50 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 291.45 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 294.05 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 285.30 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 295.60 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 298.90 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 308.80 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 311.40 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 314.40 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 322.20 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 327.70 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 329.60 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 328.15 | 41.2 | 41.20 | 0 | 0 | 0 | ||||
| 8 Jul | 299.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 288.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 277.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 274.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 274.85 | 0 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 240 expiring on 26SEP2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 41.2, which was 41.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ONGC was trading at 299.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 292.50 | 0.05 | -0.05 | 1,11,650 | 5,775 | 4,69,700 |
| 13 Sept | 291.45 | 0.1 | -0.05 | 1,48,225 | -9,625 | 4,71,625 |
| 12 Sept | 294.05 | 0.15 | -0.25 | 4,10,025 | -1,46,300 | 4,94,725 |
| 11 Sept | 285.30 | 0.4 | 0.15 | 7,33,425 | 3,40,725 | 6,37,175 |
| 10 Sept | 295.60 | 0.25 | -0.05 | 78,925 | 30,800 | 2,92,600 |
| 9 Sept | 298.90 | 0.3 | 0.05 | 4,36,975 | 1,61,700 | 2,61,800 |
| 6 Sept | 308.80 | 0.25 | 0.05 | 28,875 | -1,925 | 98,175 |
| 5 Sept | 311.40 | 0.2 | 0.05 | 21,175 | 0 | 98,175 |
| 4 Sept | 314.40 | 0.15 | -0.10 | 1,03,950 | 9,625 | 98,175 |
| 3 Sept | 322.20 | 0.25 | -0.25 | 82,775 | 75,075 | 84,700 |
| 21 Aug | 327.70 | 0.5 | -1.40 | 5,775 | 0 | 5,775 |
| 16 Aug | 329.60 | 1.9 | -0.10 | 1,925 | 0 | 3,850 |
| 14 Aug | 328.15 | 2 | -0.05 | 1,925 | 0 | 1,925 |
| 8 Jul | 299.15 | 2.05 | -1.15 | 11,550 | 3,850 | 3,850 |
| 5 Jul | 288.20 | 3.2 | 0.00 | 0 | 11,550 | 0 |
| 4 Jul | 277.05 | 3.2 | 0.00 | 0 | 11,550 | 0 |
| 3 Jul | 274.70 | 3.2 | 0.00 | 0 | 11,550 | 0 |
| 2 Jul | 274.85 | 3.2 | 11,550 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 240 expiring on 26SEP2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 469700
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 471625
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -146300 which decreased total open position to 494725
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 340725 which increased total open position to 637175
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 292600
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 161700 which increased total open position to 261800
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 98175
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98175
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 98175
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 75075 which increased total open position to 84700
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 0.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 8 Jul ONGC was trading at 299.15. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0