ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
16 Sep 2024 04:12 PM IST
| ONGC 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 292.50 | 15.1 | 0.80 | 3,17,625 | 36,575 | 7,71,925 | ||||
| 13 Sept | 291.45 | 14.3 | -1.55 | 10,12,550 | -2,05,975 | 7,35,350 | ||||
| 12 Sept | 294.05 | 15.85 | 4.20 | 45,37,225 | -9,37,475 | 9,49,025 | ||||
| 11 Sept | 285.30 | 11.65 | -7.35 | 40,44,425 | 14,59,150 | 18,53,775 | ||||
| 10 Sept | 295.60 | 19 | -3.75 | 3,67,675 | 42,350 | 3,86,925 | ||||
| 9 Sept | 298.90 | 22.75 | -8.40 | 6,16,000 | 2,73,350 | 3,38,800 | ||||
| 6 Sept | 308.80 | 31.15 | -5.65 | 48,125 | 11,550 | 63,525 | ||||
| 5 Sept | 311.40 | 36.8 | 1.90 | 7,700 | 0 | 53,900 | ||||
| 4 Sept | 314.40 | 34.9 | -14.10 | 21,175 | 19,250 | 51,975 | ||||
| 3 Sept | 322.20 | 49 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 326.20 | 49 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 330.75 | 49 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 329.60 | 49 | -3.00 | 1,925 | 0 | 32,725 | ||||
| 28 Aug | 327.80 | 52 | -1.00 | 3,850 | 0 | 32,725 | ||||
| 27 Aug | 328.85 | 53 | 4.50 | 15,400 | 11,550 | 30,800 | ||||
| 26 Aug | 327.85 | 48.5 | 5.00 | 7,700 | 5,775 | 17,325 | ||||
| 23 Aug | 318.90 | 43.5 | -12.50 | 1,925 | 0 | 9,625 | ||||
| 22 Aug | 324.35 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 327.70 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 330.10 | 56 | 0.00 | 0 | 9,625 | 0 | ||||
| 19 Aug | 335.30 | 56 | 36.20 | 9,625 | 0 | 0 | ||||
| 16 Aug | 329.60 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 328.15 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 335.90 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.30 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 322.70 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 329.10 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 306.10 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 310.25 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 330.10 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 334.20 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 319.55 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 320.80 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 319.65 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 322.65 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 322.50 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 307.10 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 304.75 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 298.15 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 297.45 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 288.20 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 277.05 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 274.70 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 274.85 | 19.8 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 280 expiring on 26SEP2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 15.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 36575 which increased total open position to 771925
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 14.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -205975 which decreased total open position to 735350
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 15.85, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -937475 which decreased total open position to 949025
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 11.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 1459150 which increased total open position to 1853775
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 19, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 386925
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 22.75, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 273350 which increased total open position to 338800
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 31.15, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 63525
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 36.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53900
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 34.9, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 51975
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 49, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32725
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 52, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32725
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 53, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 30800
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 48.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 17325
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 43.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9625
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 0
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 56, which was 36.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 292.50 | 1.4 | -0.55 | 28,68,250 | 53,900 | 32,47,475 |
| 13 Sept | 291.45 | 1.95 | -0.30 | 30,87,700 | -2,54,100 | 31,80,100 |
| 12 Sept | 294.05 | 2.25 | -2.80 | 98,65,625 | -6,60,275 | 34,14,950 |
| 11 Sept | 285.30 | 5.05 | 2.25 | 1,56,17,525 | 17,78,700 | 41,36,825 |
| 10 Sept | 295.60 | 2.8 | 0.15 | 23,83,150 | 98,175 | 23,58,125 |
| 9 Sept | 298.90 | 2.65 | 1.05 | 81,00,400 | 11,29,975 | 22,48,400 |
| 6 Sept | 308.80 | 1.6 | 0.60 | 19,86,600 | 1,00,100 | 11,28,050 |
| 5 Sept | 311.40 | 1 | 0.05 | 5,42,850 | 25,025 | 10,37,575 |
| 4 Sept | 314.40 | 0.95 | 0.40 | 14,70,700 | 4,65,850 | 10,29,875 |
| 3 Sept | 322.20 | 0.55 | -0.15 | 2,11,750 | 19,250 | 5,64,025 |
| 2 Sept | 326.20 | 0.7 | 0.10 | 73,150 | 19,250 | 5,46,700 |
| 30 Aug | 330.75 | 0.6 | -0.20 | 1,54,000 | 44,275 | 5,27,450 |
| 29 Aug | 329.60 | 0.8 | -0.05 | 2,04,050 | 1,02,025 | 4,77,400 |
| 28 Aug | 327.80 | 0.85 | 0.05 | 1,30,900 | -19,250 | 3,75,375 |
| 27 Aug | 328.85 | 0.8 | -0.10 | 75,075 | 0 | 3,88,850 |
| 26 Aug | 327.85 | 0.9 | -0.45 | 2,50,250 | 94,325 | 3,88,850 |
| 23 Aug | 318.90 | 1.35 | 0.35 | 1,67,475 | 19,250 | 2,88,750 |
| 22 Aug | 324.35 | 1 | -0.10 | 1,54,000 | 61,600 | 2,73,350 |
| 21 Aug | 327.70 | 1.1 | -0.05 | 78,925 | 34,650 | 2,11,750 |
| 20 Aug | 330.10 | 1.15 | -0.05 | 75,075 | 5,775 | 1,73,250 |
| 19 Aug | 335.30 | 1.2 | -0.90 | 1,34,750 | 38,500 | 1,67,475 |
| 16 Aug | 329.60 | 2.1 | 0.00 | 0 | 25,025 | 0 |
| 14 Aug | 328.15 | 2.1 | 0.20 | 40,425 | 25,025 | 1,28,975 |
| 13 Aug | 335.90 | 1.9 | 0.45 | 30,800 | 21,175 | 1,03,950 |
| 12 Aug | 341.30 | 1.45 | -1.45 | 50,050 | 23,100 | 80,850 |
| 8 Aug | 322.70 | 2.9 | 0.30 | 9,625 | -1,925 | 55,825 |
| 7 Aug | 329.10 | 2.6 | -3.60 | 38,500 | 7,700 | 57,750 |
| 6 Aug | 306.10 | 6.2 | 0.20 | 26,950 | 9,625 | 50,050 |
| 5 Aug | 310.25 | 6 | 3.95 | 44,275 | 32,725 | 38,500 |
| 2 Aug | 330.10 | 2.05 | -0.65 | 3,850 | 1,925 | 7,700 |
| 31 Jul | 334.20 | 2.7 | -7.30 | 3,850 | 1,925 | 3,850 |
| 24 Jul | 319.55 | 10 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 320.80 | 10 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 319.65 | 10 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 322.65 | 10 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 322.50 | 10 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 307.10 | 10 | 10.00 | 1,925 | 0 | 0 |
| 11 Jul | 304.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 298.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 297.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 288.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 277.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 274.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 274.85 | 0 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 280 expiring on 26SEP2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 3247475
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -254100 which decreased total open position to 3180100
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 2.25, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -660275 which decreased total open position to 3414950
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 5.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1778700 which increased total open position to 4136825
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 98175 which increased total open position to 2358125
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 2.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1129975 which increased total open position to 2248400
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 1.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 1128050
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 25025 which increased total open position to 1037575
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 465850 which increased total open position to 1029875
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 564025
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 546700
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 44275 which increased total open position to 527450
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 102025 which increased total open position to 477400
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 375375
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 388850
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 94325 which increased total open position to 388850
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 288750
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 273350
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 211750
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 173250
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 1.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 167475
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25025 which increased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 25025 which increased total open position to 128975
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 103950
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 80850
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 55825
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 2.6, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 57750
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 6.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 50050
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 6, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 38500
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 7700
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 2.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 3850
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0