ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
16 Sep 2024 04:12 PM IST
| ONGC 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 292.50 | 85.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 291.45 | 85.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 294.05 | 85.2 | 85.20 | 0 | 0 | 0 | ||||
| 11 Sept | 285.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 295.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 298.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 308.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 311.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 314.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 327.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 328.15 | 0 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 255 expiring on 26SEP2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 85.2, which was 85.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 255 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 292.50 | 0.15 | -0.25 | 34,650 | 13,475 | 51,975 |
| 13 Sept | 291.45 | 0.4 | 0.00 | 0 | 38,500 | 0 |
| 12 Sept | 294.05 | 0.4 | 0.40 | 44,275 | 38,500 | 38,500 |
| 11 Sept | 285.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 295.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 298.90 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 308.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 311.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 314.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 327.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 328.15 | 0 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 255 expiring on 26SEP2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 16 Sept ONGC was trading at 292.50. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 51975
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 0
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 0.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 38500
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0