DIVISLAB
Divi S Laboratories Ltd
5479.35
-19.30 (-0.35%)
Option Chain for DIVISLAB
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 579 | 4100 | 0.35 | 400 | 200 | 1,800 | ||
0 | 0 | 0 | 509.55 | 4150 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 507.45 | 4200 | 109.25 | 0 | 0 | 0 | ||
0 | 0 | 0 | 435.55 | 0.00 | 4250 | 0.00 | 3 | 0 | 0 | 0 |
0 | 0 | 0 | 663 | 0.00 | 4300 | -0.20 | 1.3 | 600 | 0 | 11,200 |
0 | 0 | 0 | 784.1 | 0.00 | 4350 | 0.00 | 4.4 | 0 | 0 | 0 |
0 | 0 | 0 | 587.85 | 0.00 | 4400 | -0.45 | 1.6 | 4,000 | 0 | 17,400 |
0 | 0 | 0 | 306.35 | 0.00 | 4450 | 0.00 | 3.25 | 0 | 0 | 0 |
0 | 0 | 0 | 560 | 0.00 | 4500 | -1.20 | 1.65 | 9,200 | -2,800 | 55,400 |
0 | 0 | 0 | 252.15 | 0.00 | 4550 | 0.00 | 198.25 | 0 | 0 | 0 |
0 | 0 | 0 | 805 | 0.00 | 4600 | -0.45 | 2.2 | 6,400 | -2,400 | 29,600 |
0 | 0 | 0 | 204.9 | 0.00 | 4650 | -1.35 | 1.85 | 20,600 | -2,600 | 25,600 |
0 | 0 | 0 | 697.15 | 0.00 | 4700 | -1.05 | 2.75 | 18,200 | -2,000 | 79,000 |
0 | 0 | 0 | 396.55 | 0.00 | 4750 | 0.00 | 5.55 | 0 | 0 | 0 |
0 | 0 | 0 | 624 | 0.00 | 4800 | -1.55 | 2.85 | 23,200 | -5,200 | 83,200 |
1,600 | 0 | 600 | 620 | 20.00 | 4850 | -1.95 | 3.1 | 11,200 | -1,600 | 28,600 |
0 | 0 | 0 | 585 | 0.00 | 4900 | -1.85 | 3.45 | 30,200 | -7,400 | 79,200 |
0 | 0 | 0 | 450 | 0.00 | 4950 | -1.85 | 4.1 | 23,400 | -1,800 | 24,600 |
45,800 | -7,000 | 9,200 | 483 | 28.00 | 5000 | -2.70 | 4.7 | 1,20,000 | -35,800 | 1,72,800 |
15,800 | -1,400 | 2,200 | 422 | 9.50 | 5050 | -2.50 | 5.7 | 27,200 | -1,400 | 64,000 |
99,000 | -2,600 | 6,000 | 378.05 | 22.05 | 5100 | -3.90 | 6.65 | 1,02,200 | -5,800 | 1,87,200 |
0 | -2,800 | 0 | 303.9 | 0.00 | 5150 | -4.25 | 9.45 | 60,400 | -5,400 | 97,000 |
1,06,600 | 800 | 4,200 | 292.45 | 24.00 | 5200 | -6.05 | 12.7 | 1,31,200 | 6,800 | 1,67,600 |
33,400 | -1,600 | 3,000 | 243 | 25.90 | 5250 | -7.00 | 18 | 71,000 | -4,200 | 75,400 |
1,29,600 | -7,200 | 27,400 | 199.6 | 14.65 | 5300 | -9.90 | 25.1 | 1,54,200 | 4,400 | 2,08,400 |
74,000 | -1,000 | 9,600 | 161.35 | 13.25 | 5350 | -13.70 | 35.05 | 92,400 | 2,600 | 1,14,000 |
1,64,200 | -18,200 | 1,53,200 | 125.9 | 12.70 | 5400 | -17.15 | 49.5 | 2,50,000 | 5,800 | 1,87,400 |
66,200 | -9,800 | 1,27,400 | 96.55 | 8.90 | 5450 | -17.75 | 69.95 | 1,18,800 | 7,000 | 63,800 |
2,83,000 | 18,000 | 7,32,000 | 71.3 | 4.45 | 5500 | -22.05 | 95 | 1,77,800 | 22,600 | 73,400 |
65,400 | 4,800 | 1,65,400 | 51.3 | 2.90 | 5550 | -24.30 | 126.2 | 12,000 | 1,000 | 6,800 |
1,86,200 | 4,800 | 2,43,200 | 34.15 | -0.85 | 5600 | -30.25 | 158 | 13,200 | 600 | 12,600 |
36,000 | 600 | 59,800 | 23.45 | -1.40 | 5650 | -851.95 | 193.55 | 200 | 0 | 0 |
1,16,400 | -1,600 | 1,75,800 | 16.2 | -1.70 | 5700 | 0.00 | 1102.45 | 0 | 0 | 0 |
|
||||||||||
22,600 | 4,000 | 55,000 | 11.05 | -2.40 | 5750 | 0.00 | 1140.5 | 0 | 0 | 0 |
86,000 | -4,600 | 77,000 | 7.45 | -2.00 | 5800 | 0.00 | 1194.55 | 0 | 0 | 0 |
12,000 | 1,600 | 17,200 | 5.35 | -1.75 | 5850 | 0.00 | 1236.5 | 0 | 0 | 0 |
51,000 | -1,400 | 56,400 | 3.4 | -1.65 | 5900 | -88.00 | 422 | 1,000 | 400 | 1,000 |
0 | -1,200 | 0 | 4.25 | 0.00 | 5950 | 0.00 | 1100.6 | 0 | 0 | 0 |
35,200 | 800 | 22,400 | 2.6 | -1.30 | 6000 | 0.00 | 1382.25 | 0 | 0 | 0 |
0 | 0 | 0 | 4.25 | 0.00 | 6050 | 0.00 | 1196 | 0 | 0 | 0 |
0 | 0 | 0 | 4.1 | 0.00 | 6100 | 0.00 | 1408.7 | 0 | 0 | 0 |
0 | 0 | 0 | 4.25 | 0.00 | 6150 | 0.00 | 1292.3 | 0 | 0 | 0 |
4,000 | 1,000 | 3,400 | 2 | 0.10 | 6200 | 0.00 | 1573.25 | 0 | 0 | 0 |
16,34,000 | 18,67,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.