`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
664.25 -14.80 (-2.18%)

Option Chain for JUBLFOOD

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 154.3 0.00 500 -0.20 0.2 13,750 0 15,000
0 0 0 0 0.00 505 0.00 0 0 0 0
0 0 0 67.45 0.00 510 0.00 15.9 0 0 0
0 0 0 0 0.00 515 0.00 0 0 0 0
1,250 0 2,500 150 10.00 520 -0.25 0.2 1,250 0 7,500
0 0 0 137 0.00 525 0.00 0.15 0 0 0
0 0 0 54.8 0.00 530 0.00 22.85 0 0 0
0 0 0 62.25 0.00 535 0.00 12.3 0 0 0
0 0 0 49.05 0.00 540 0.00 26.95 0 0 0
0 0 0 55.4 0.00 545 0.00 15.25 0 0 0
0 0 0 103 0.00 550 -0.05 0.15 3,750 0 33,750
0 0 0 49 0.00 555 0.00 18.75 0 0 0
0 0 0 38.9 0.00 560 -0.05 0.2 3,750 -1,250 8,750
0 0 0 43.1 0.00 565 0.00 22.75 0 0 0
0 0 0 34.4 0.00 570 -0.10 0.35 2,500 0 83,750
0 0 0 37.7 0.00 575 0.00 27.2 0 0 0
0 0 0 75 0.00 580 -0.10 0.3 66,250 3,750 1,30,000
0 0 0 75 0.00 585 0.00 32.15 0 0 0
0 0 0 77 0.00 590 -0.10 0.4 63,750 -40,000 1,57,500
0 0 0 28.3 0.00 595 0.00 3.25 0 0 0
38,750 0 3,750 69 -6.00 600 0.05 0.6 63,750 -27,500 4,27,500
0 0 0 39.4 0.00 605 0.00 1.25 0 0 0
0 0 0 52.4 0.00 610 0.05 0.65 57,500 -11,250 1,60,000
0 0 0 31.5 0.00 615 0.05 0.75 40,000 3,750 48,750
0 -2,500 0 59 0.00 620 0.10 0.9 1,86,250 -26,250 1,86,250
0 0 0 36.45 0.00 625 0.15 1.1 96,250 3,750 78,750
0 -1,250 0 54.75 0.00 630 0.20 1.35 1,46,250 -26,250 2,20,000
0 0 0 37.7 0.00 635 0.30 1.8 1,22,500 10,000 98,750
93,750 3,750 13,750 28.5 -11.75 640 0.70 2.5 2,27,500 3,750 4,26,250
90,000 -16,250 35,000 25.3 -10.60 645 1.00 3.2 3,01,250 45,000 2,40,000
2,58,750 11,250 1,27,500 21.7 -10.25 650 1.40 4.3 5,08,750 -26,250 6,06,250
1,86,250 -5,000 43,750 18 -9.45 655 2.15 5.8 4,88,750 1,27,500 4,16,250
4,66,250 23,750 4,95,000 15.1 -8.40 660 2.90 7.6 7,65,000 -5,000 4,57,500
2,31,250 28,750 3,75,000 12.45 -7.55 665 3.70 9.9 6,72,500 -47,500 2,52,500
6,57,500 1,21,250 11,76,250 10.1 -6.65 670 5.05 12.75 9,43,750 -57,500 2,37,500
2,45,000 1,23,750 12,30,000 8.25 -5.80 675 5.80 16.05 7,08,750 8,750 1,06,250
8,26,250 3,17,500 26,08,750 6.65 -4.60 680 6.80 19.2 6,33,750 18,750 1,80,000
2,91,250 87,500 11,55,000 5.3 -4.05 685 7.45 23.05 1,37,500 -2,500 45,000
4,85,000 85,000 15,46,250 4.25 -3.35 690 8.10 26.3 56,250 -6,250 25,000
1,83,750 35,000 6,42,500 3.35 -2.90 695 7.05 30.3 2,500 0 5,000
13,65,000 87,500 20,13,750 2.8 -2.00 700 9.90 35.7 32,500 -2,500 1,17,500
1,15,000 65,000 2,00,000 2.2 -1.70 705 0.00 30.8 0 0 0
4,58,750 -41,250 5,38,750 1.8 -1.35 710 0.00 38.25 0 0 0
27,500 10,000 76,250 1.45 -1.10 715 0.00 47.35 0 0 0
3,91,250 -28,750 4,31,250 1.15 -1.00 720 0.00 158.25 0 0 0
7,500 -3,750 13,750 0.95 -0.90 725 0.00 140.2 0 0 0
1,48,750 -17,500 82,500 0.8 -0.60 730 0.00 71 0 0 0
0 0 0 1.15 0.00 735 0.00 149.6 0 0 0
1,26,250 -71,250 1,33,750 0.55 -0.50 740 0.00 176.85 0 0 0
25,000 0 7,500 0.65 -0.15 745 0.00 159.05 0 0 0
3,23,750 -11,250 72,500 0.4 -0.30 750 0.00 163.8 0 0 0
70,43,750 47,71,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.