JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
18 Sep 2024 04:11 PM IST
| JUBLFOOD 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 675.65 | 69 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 675.45 | 69 | 0.00 | 0 | -1,250 | 0 | ||||
| 16 Sept | 664.25 | 69 | -6.00 | 3,750 | 0 | 38,750 | ||||
| 13 Sept | 679.05 | 75 | 3.00 | 1,250 | 0 | 40,000 | ||||
| 12 Sept | 669.50 | 72 | 5.00 | 2,500 | -1,250 | 41,250 | ||||
|
|
||||||||||
| 11 Sept | 663.10 | 67 | 0.00 | 0 | 3,750 | 0 | ||||
| 10 Sept | 665.85 | 67 | 19.00 | 23,750 | 3,750 | 42,500 | ||||
| 9 Sept | 642.40 | 48 | -4.40 | 6,250 | -1,250 | 38,750 | ||||
| 6 Sept | 647.65 | 52.4 | 2.35 | 11,250 | 0 | 40,000 | ||||
| 5 Sept | 645.10 | 50.05 | -10.75 | 6,250 | -3,750 | 40,000 | ||||
| 4 Sept | 650.20 | 60.8 | 0.00 | 0 | -1,250 | 0 | ||||
| 3 Sept | 654.20 | 60.8 | 3.90 | 1,250 | 0 | 45,000 | ||||
| 2 Sept | 649.45 | 56.9 | -8.60 | 7,500 | 1,250 | 45,000 | ||||
| 30 Aug | 650.30 | 65.5 | 7.25 | 3,750 | 1,250 | 45,000 | ||||
| 29 Aug | 650.90 | 58.25 | 0.25 | 18,750 | 7,500 | 42,500 | ||||
| 28 Aug | 656.10 | 58 | -6.00 | 10,000 | 5,000 | 35,000 | ||||
| 27 Aug | 661.40 | 64 | 2.10 | 18,750 | -10,000 | 28,750 | ||||
| 26 Aug | 656.90 | 61.9 | 10.90 | 27,500 | 3,750 | 43,750 | ||||
| 23 Aug | 650.25 | 51 | -2.75 | 21,250 | 0 | 53,750 | ||||
| 22 Aug | 657.60 | 53.75 | 4.75 | 32,500 | 1,250 | 56,250 | ||||
| 21 Aug | 646.75 | 49 | 15.35 | 56,250 | -6,250 | 45,000 | ||||
| 20 Aug | 625.30 | 33.65 | -6.05 | 15,000 | 7,500 | 50,000 | ||||
| 19 Aug | 633.25 | 39.7 | -7.80 | 23,750 | 11,250 | 41,250 | ||||
| 16 Aug | 645.00 | 47.5 | 4.50 | 5,000 | -1,250 | 28,750 | ||||
| 14 Aug | 637.45 | 43 | -4.45 | 7,500 | -5,000 | 31,250 | ||||
| 13 Aug | 644.20 | 47.45 | -4.25 | 12,500 | 1,250 | 35,000 | ||||
| 12 Aug | 651.35 | 51.7 | 27.80 | 33,750 | -2,500 | 33,750 | ||||
| 9 Aug | 598.90 | 23.9 | -5.45 | 10,000 | -1,250 | 36,250 | ||||
| 8 Aug | 597.20 | 29.35 | -1.20 | 25,000 | -2,500 | 37,500 | ||||
| 7 Aug | 607.30 | 30.55 | 2.65 | 17,500 | -6,250 | 40,000 | ||||
| 6 Aug | 597.75 | 27.9 | 3.35 | 52,500 | 17,500 | 46,250 | ||||
| 5 Aug | 585.40 | 24.55 | -6.40 | 3,750 | 1,250 | 28,750 | ||||
| 2 Aug | 606.70 | 30.95 | 0.40 | 16,250 | -2,500 | 26,250 | ||||
| 1 Aug | 600.65 | 30.55 | 0.25 | 12,500 | 0 | 30,000 | ||||
| 31 Jul | 598.80 | 30.3 | 5.10 | 37,500 | 25,000 | 28,750 | ||||
| 30 Jul | 580.00 | 25.2 | 1.90 | 2,500 | 1,250 | 1,250 | ||||
| 26 Jul | 581.35 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 578.30 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 582.25 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 561.25 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 569.30 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 560.15 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 567.85 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 585.85 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 578.85 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 580.15 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 574.15 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 570.55 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 567.10 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 570.30 | 23.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 575.15 | 23.3 | 0 | 0 | 0 | |||||
For Jubilant Foodworks Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 69, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38750
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 75, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 72, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 41250
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 67, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 42500
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 48, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 38750
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 52.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 50.05, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 40000
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 60.8, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 56.9, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 45000
On 30 Aug JUBLFOOD was trading at 650.30. The strike last trading price was 65.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 45000
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 58.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 42500
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 58, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 27 Aug JUBLFOOD was trading at 661.40. The strike last trading price was 64, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 28750
On 26 Aug JUBLFOOD was trading at 656.90. The strike last trading price was 61.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 43750
On 23 Aug JUBLFOOD was trading at 650.25. The strike last trading price was 51, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53750
On 22 Aug JUBLFOOD was trading at 657.60. The strike last trading price was 53.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 56250
On 21 Aug JUBLFOOD was trading at 646.75. The strike last trading price was 49, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 45000
On 20 Aug JUBLFOOD was trading at 625.30. The strike last trading price was 33.65, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 50000
On 19 Aug JUBLFOOD was trading at 633.25. The strike last trading price was 39.7, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 41250
On 16 Aug JUBLFOOD was trading at 645.00. The strike last trading price was 47.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 28750
On 14 Aug JUBLFOOD was trading at 637.45. The strike last trading price was 43, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 31250
On 13 Aug JUBLFOOD was trading at 644.20. The strike last trading price was 47.45, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 35000
On 12 Aug JUBLFOOD was trading at 651.35. The strike last trading price was 51.7, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 33750
On 9 Aug JUBLFOOD was trading at 598.90. The strike last trading price was 23.9, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 36250
On 8 Aug JUBLFOOD was trading at 597.20. The strike last trading price was 29.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 37500
On 7 Aug JUBLFOOD was trading at 607.30. The strike last trading price was 30.55, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 40000
On 6 Aug JUBLFOOD was trading at 597.75. The strike last trading price was 27.9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 46250
On 5 Aug JUBLFOOD was trading at 585.40. The strike last trading price was 24.55, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 28750
On 2 Aug JUBLFOOD was trading at 606.70. The strike last trading price was 30.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 26250
On 1 Aug JUBLFOOD was trading at 600.65. The strike last trading price was 30.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 31 Jul JUBLFOOD was trading at 598.80. The strike last trading price was 30.3, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 28750
On 30 Jul JUBLFOOD was trading at 580.00. The strike last trading price was 25.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Jul JUBLFOOD was trading at 581.35. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JUBLFOOD was trading at 578.30. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JUBLFOOD was trading at 582.25. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JUBLFOOD was trading at 561.25. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JUBLFOOD was trading at 569.30. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JUBLFOOD was trading at 560.15. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JUBLFOOD was trading at 567.85. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JUBLFOOD was trading at 585.85. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JUBLFOOD was trading at 578.85. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JUBLFOOD was trading at 580.15. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JUBLFOOD was trading at 574.15. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 675.65 | 0.35 | -0.20 | 35,000 | -1,250 | 3,01,250 |
| 17 Sept | 675.45 | 0.55 | -0.05 | 1,67,500 | -1,17,500 | 3,10,000 |
| 16 Sept | 664.25 | 0.6 | 0.05 | 63,750 | -27,500 | 4,27,500 |
| 13 Sept | 679.05 | 0.55 | -0.05 | 3,30,000 | -66,250 | 4,56,250 |
| 12 Sept | 669.50 | 0.6 | -0.45 | 1,72,500 | 7,500 | 5,23,750 |
| 11 Sept | 663.10 | 1.05 | 0.05 | 1,80,000 | -25,000 | 5,17,500 |
| 10 Sept | 665.85 | 1 | -1.30 | 6,26,250 | -1,01,250 | 5,42,500 |
| 9 Sept | 642.40 | 2.3 | -0.40 | 3,45,000 | 18,750 | 6,45,000 |
| 6 Sept | 647.65 | 2.7 | 0.20 | 2,57,500 | -31,250 | 6,27,500 |
| 5 Sept | 645.10 | 2.5 | -0.10 | 1,55,000 | 26,250 | 6,58,750 |
| 4 Sept | 650.20 | 2.6 | 0.30 | 1,46,250 | 13,750 | 6,31,250 |
| 3 Sept | 654.20 | 2.3 | -1.00 | 1,47,500 | -2,500 | 6,16,250 |
| 2 Sept | 649.45 | 3.3 | -0.10 | 5,41,250 | 2,16,250 | 6,18,750 |
| 30 Aug | 650.30 | 3.4 | -0.80 | 4,16,250 | 78,750 | 4,08,750 |
| 29 Aug | 650.90 | 4.2 | -1.05 | 5,52,500 | 13,750 | 3,27,500 |
| 28 Aug | 656.10 | 5.25 | 1.10 | 11,83,750 | 3,750 | 3,17,500 |
| 27 Aug | 661.40 | 4.15 | 0.45 | 10,07,500 | 23,750 | 3,07,500 |
| 26 Aug | 656.90 | 3.7 | -3.20 | 4,13,750 | 21,250 | 2,83,750 |
| 23 Aug | 650.25 | 6.9 | 0.30 | 62,500 | 13,750 | 2,61,250 |
| 22 Aug | 657.60 | 6.6 | -0.90 | 1,82,500 | 16,250 | 2,46,250 |
| 21 Aug | 646.75 | 7.5 | -5.00 | 2,97,500 | 95,000 | 2,32,500 |
| 20 Aug | 625.30 | 12.5 | 2.35 | 92,500 | 32,500 | 1,36,250 |
| 19 Aug | 633.25 | 10.15 | 1.65 | 62,500 | 30,000 | 1,02,500 |
| 16 Aug | 645.00 | 8.5 | -3.60 | 20,000 | 5,000 | 71,250 |
| 14 Aug | 637.45 | 12.1 | 2.05 | 16,250 | 6,250 | 66,250 |
| 13 Aug | 644.20 | 10.05 | -0.95 | 23,750 | 5,000 | 58,750 |
| 12 Aug | 651.35 | 11 | -21.00 | 66,250 | 45,000 | 52,500 |
| 9 Aug | 598.90 | 32 | -3.05 | 3,750 | 1,250 | 6,250 |
| 8 Aug | 597.20 | 35.05 | -1.20 | 1,250 | 0 | 6,250 |
| 7 Aug | 607.30 | 36.25 | 0.00 | 0 | 1,250 | 0 |
| 6 Aug | 597.75 | 36.25 | 4.75 | 1,250 | 0 | 5,000 |
| 5 Aug | 585.40 | 31.5 | 0.00 | 0 | 3,750 | 0 |
| 2 Aug | 606.70 | 31.5 | -4.55 | 5,000 | 2,500 | 3,750 |
| 1 Aug | 600.65 | 36.05 | -1.75 | 1,250 | 0 | 1,250 |
| 31 Jul | 598.80 | 37.8 | -22.30 | 1,250 | 0 | 0 |
| 30 Jul | 580.00 | 60.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 581.35 | 60.1 | 60.10 | 0 | 0 | 0 |
| 25 Jul | 578.30 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 582.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 561.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 569.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 560.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 567.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 585.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 578.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 580.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 574.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 570.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 567.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 570.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 575.15 | 0 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 301250
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -117500 which decreased total open position to 310000
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 427500
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -66250 which decreased total open position to 456250
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 523750
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 517500
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 542500
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 645000
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -31250 which decreased total open position to 627500
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 658750
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 631250
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 2.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 616250
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 3.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 216250 which increased total open position to 618750
On 30 Aug JUBLFOOD was trading at 650.30. The strike last trading price was 3.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 408750
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 4.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 327500
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 5.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 317500
On 27 Aug JUBLFOOD was trading at 661.40. The strike last trading price was 4.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 307500
On 26 Aug JUBLFOOD was trading at 656.90. The strike last trading price was 3.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 283750
On 23 Aug JUBLFOOD was trading at 650.25. The strike last trading price was 6.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 261250
On 22 Aug JUBLFOOD was trading at 657.60. The strike last trading price was 6.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 246250
On 21 Aug JUBLFOOD was trading at 646.75. The strike last trading price was 7.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 232500
On 20 Aug JUBLFOOD was trading at 625.30. The strike last trading price was 12.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 136250
On 19 Aug JUBLFOOD was trading at 633.25. The strike last trading price was 10.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 102500
On 16 Aug JUBLFOOD was trading at 645.00. The strike last trading price was 8.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 71250
On 14 Aug JUBLFOOD was trading at 637.45. The strike last trading price was 12.1, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 66250
On 13 Aug JUBLFOOD was trading at 644.20. The strike last trading price was 10.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 58750
On 12 Aug JUBLFOOD was trading at 651.35. The strike last trading price was 11, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 52500
On 9 Aug JUBLFOOD was trading at 598.90. The strike last trading price was 32, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 8 Aug JUBLFOOD was trading at 597.20. The strike last trading price was 35.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 7 Aug JUBLFOOD was trading at 607.30. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 6 Aug JUBLFOOD was trading at 597.75. The strike last trading price was 36.25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 5 Aug JUBLFOOD was trading at 585.40. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 2 Aug JUBLFOOD was trading at 606.70. The strike last trading price was 31.5, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3750
On 1 Aug JUBLFOOD was trading at 600.65. The strike last trading price was 36.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 31 Jul JUBLFOOD was trading at 598.80. The strike last trading price was 37.8, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul JUBLFOOD was trading at 580.00. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JUBLFOOD was trading at 581.35. The strike last trading price was 60.1, which was 60.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JUBLFOOD was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JUBLFOOD was trading at 582.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JUBLFOOD was trading at 561.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JUBLFOOD was trading at 569.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JUBLFOOD was trading at 560.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JUBLFOOD was trading at 567.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JUBLFOOD was trading at 585.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JUBLFOOD was trading at 578.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JUBLFOOD was trading at 580.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JUBLFOOD was trading at 574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0