JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
18 Sep 2024 04:11 PM IST
| JUBLFOOD 735 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 675.65 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 675.45 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 664.25 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 679.05 | 1.15 | 0.00 | 0 | 1,250 | 0 | ||||
| 12 Sept | 669.50 | 1.15 | -0.15 | 2,500 | 1,250 | 8,750 | ||||
| 11 Sept | 663.10 | 1.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 665.85 | 1.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 642.40 | 1.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 647.65 | 1.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 645.10 | 1.3 | 0.00 | 0 | -3,750 | 0 | ||||
| 4 Sept | 650.20 | 1.3 | -0.30 | 8,750 | -3,750 | 7,500 | ||||
| 3 Sept | 654.20 | 1.6 | -0.30 | 1,250 | 0 | 12,500 | ||||
| 2 Sept | 649.45 | 1.9 | -0.75 | 20,000 | 5,000 | 12,500 | ||||
| 30 Aug | 650.30 | 2.65 | -0.55 | 46,250 | 7,500 | 8,750 | ||||
| 29 Aug | 650.90 | 3.2 | 1.10 | 2,500 | 1,250 | 1,250 | ||||
| 28 Aug | 656.10 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 661.40 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 656.90 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 650.25 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 657.60 | 2.1 | 0 | 0 | 0 | |||||
For Jubilant Foodworks Ltd - strike price 735 expiring on 26SEP2024
Delta for 735 CE is -
Historical price for 735 CE is as follows
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8750
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 7500
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 12500
On 30 Aug JUBLFOOD was trading at 650.30. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8750
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 3.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JUBLFOOD was trading at 661.40. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JUBLFOOD was trading at 656.90. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JUBLFOOD was trading at 650.25. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JUBLFOOD was trading at 657.60. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 735 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 675.65 | 149.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 675.45 | 149.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 664.25 | 149.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 679.05 | 149.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 669.50 | 149.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 663.10 | 149.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 665.85 | 149.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 642.40 | 149.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 647.65 | 149.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 645.10 | 149.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.20 | 149.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 654.20 | 149.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 649.45 | 149.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 650.30 | 149.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 650.90 | 149.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 656.10 | 149.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 661.40 | 149.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 656.90 | 149.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 650.25 | 149.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 657.60 | 149.6 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 735 expiring on 26SEP2024
Delta for 735 PE is -
Historical price for 735 PE is as follows
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JUBLFOOD was trading at 650.30. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JUBLFOOD was trading at 661.40. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JUBLFOOD was trading at 656.90. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JUBLFOOD was trading at 650.25. The strike last trading price was 149.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JUBLFOOD was trading at 657.60. The strike last trading price was 149.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0