CIPLA
Cipla Ltd
1659.4
-0.30 (-0.02%)
Option Chain for CIPLA
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 230 | 0.00 | 1400 | -0.05 | 0.25 | 16,250 | 0 | 57,850 |
| 0 | 0 | 0 | 128.8 | 0.00 | 1420 | -0.10 | 0.35 | 5,200 | 0 | 22,100 |
| 0 | 0 | 0 | 123.35 | 0.00 | 1440 | -0.05 | 0.45 | 10,400 | 0 | 16,250 |
| 0 | 0 | 0 | 176 | 0.00 | 1460 | 0.00 | 0.35 | 27,950 | -7,800 | 2,88,600 |
| 0 | 0 | 0 | 101.5 | 0.00 | 1480 | 0.15 | 0.6 | 9,100 | -2,600 | 1,28,050 |
| 18,850 | -650 | 3,900 | 164 | 11.50 | 1500 | 0.25 | 1.15 | 63,050 | 1,950 | 2,91,850 |
| 0 | 0 | 0 | 112.35 | 0.00 | 1520 | -0.10 | 1.1 | 20,800 | -5,200 | 36,400 |
| 0 | 0 | 0 | 126.4 | 0.00 | 1540 | 0.10 | 1.9 | 1,12,450 | 23,400 | 1,19,600 |
| 0 | 0 | 0 | 75.15 | 0.00 | 1560 | 0.45 | 2.85 | 4,32,250 | 1,78,750 | 3,15,900 |
| 46,150 | 0 | 2,600 | 89 | 4.85 | 1580 | -0.10 | 3.7 | 2,11,250 | 0 | 1,47,550 |
| 2,06,050 | -6,500 | 33,800 | 70.55 | 2.45 | 1600 | -0.45 | 5.5 | 4,43,300 | -2,600 | 6,76,000 |
| 2,29,450 | -11,700 | 37,700 | 54.55 | 3.55 | 1620 | -1.05 | 8.25 | 3,77,650 | 3,900 | 3,40,600 |
| 3,93,250 | 1,950 | 4,54,350 | 39.2 | 2.05 | 1640 | -2.05 | 12.75 | 2,63,250 | -3,250 | 5,03,100 |
| 7,49,450 | -37,050 | 12,65,550 | 26.9 | 1.25 | 1660 | -3.60 | 20.1 | 5,30,400 | 24,700 | 4,63,450 |
| 8,19,000 | 42,900 | 18,93,450 | 18.25 | 0.75 | 1680 | -4.50 | 31 | 2,06,050 | -4,550 | 1,43,000 |
|
|
||||||||||
| 7,49,450 | 18,850 | 8,54,100 | 11.8 | 0.20 | 1700 | -7.70 | 42.45 | 11,700 | -4,550 | 26,650 |
| 2,39,200 | 2,600 | 4,72,550 | 7.3 | -0.30 | 1720 | -1.00 | 64.5 | 650 | 0 | 5,850 |
| 2,11,250 | 16,900 | 3,79,600 | 4.85 | -0.15 | 1740 | 0.00 | 87.4 | 0 | 0 | 0 |
| 1,13,750 | -7,800 | 90,350 | 3.25 | -0.10 | 1760 | 0.00 | 105.1 | 0 | 0 | 0 |
| 74,100 | 5,200 | 42,250 | 2.05 | -0.30 | 1780 | 0.00 | 123.7 | 0 | 0 | 0 |
| 4,57,600 | -19,500 | 1,17,000 | 1.45 | -0.15 | 1800 | 0.00 | 147 | 0 | -650 | 0 |
| 92,300 | 3,900 | 35,100 | 1 | 0.00 | 1820 | 0.00 | 302.85 | 0 | 0 | 0 |
| 3,22,400 | -7,150 | 33,800 | 0.6 | -0.10 | 1840 | 0.00 | 172 | 0 | -650 | 0 |
| 47,22,250 | 35,82,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.