CIPLA
Cipla Ltd
Historical option data for CIPLA
16 Sep 2024 04:10 PM IST
| CIPLA 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1659.40 | 2.05 | -0.30 | 42,250 | 5,200 | 74,100 | ||||
| 13 Sept | 1659.70 | 2.35 | 0.30 | 83,200 | 1,950 | 70,850 | ||||
| 12 Sept | 1657.25 | 2.05 | -0.50 | 52,650 | 10,400 | 68,900 | ||||
| 11 Sept | 1628.35 | 2.55 | -0.50 | 40,950 | 5,200 | 59,150 | ||||
| 10 Sept | 1632.00 | 3.05 | -0.05 | 72,150 | 4,550 | 55,250 | ||||
| 9 Sept | 1620.15 | 3.1 | -0.55 | 98,150 | 8,450 | 54,600 | ||||
| 6 Sept | 1611.05 | 3.65 | -0.55 | 69,550 | 2,600 | 46,150 | ||||
| 5 Sept | 1627.75 | 4.2 | -1.65 | 98,150 | 13,000 | 43,550 | ||||
|
|
||||||||||
| 4 Sept | 1651.90 | 5.85 | -0.30 | 41,600 | -650 | 30,550 | ||||
| 3 Sept | 1653.20 | 6.15 | -0.85 | 48,100 | -7,800 | 30,550 | ||||
| 2 Sept | 1646.65 | 7 | -1.60 | 1,27,400 | 1,300 | 38,350 | ||||
| 30 Aug | 1654.90 | 8.6 | 2.25 | 1,91,100 | 28,600 | 37,050 | ||||
| 29 Aug | 1618.55 | 6.35 | -2.05 | 21,450 | 7,800 | 7,800 | ||||
| 28 Aug | 1618.20 | 8.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1598.05 | 8.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1574.55 | 8.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1594.60 | 8.4 | 0 | 0 | 0 | |||||
For Cipla Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 74100
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 2.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 70850
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 2.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 68900
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 2.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 59150
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 55250
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 54600
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 3.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 46150
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 4.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 43550
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 5.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 30550
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 6.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 30550
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 38350
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 8.6, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 37050
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 6.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CIPLA was trading at 1598.05. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CIPLA was trading at 1574.55. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CIPLA was trading at 1594.60. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1659.40 | 123.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1659.70 | 123.7 | 0.00 | 0 | 1,300 | 0 |
| 12 Sept | 1657.25 | 123.7 | -142.40 | 1,300 | 0 | 0 |
| 11 Sept | 1628.35 | 266.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1632.00 | 266.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1620.15 | 266.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1611.05 | 266.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1627.75 | 266.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1651.90 | 266.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1653.20 | 266.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 266.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1654.90 | 266.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1618.55 | 266.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1618.20 | 266.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1598.05 | 266.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1574.55 | 266.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1594.60 | 266.1 | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 123.7, which was -142.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CIPLA was trading at 1598.05. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CIPLA was trading at 1574.55. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CIPLA was trading at 1594.60. The strike last trading price was 266.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0