CIPLA
Cipla Ltd
Historical option data for CIPLA
16 Sep 2024 04:10 PM IST
| CIPLA 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1659.40 | 70.55 | 2.45 | 33,800 | -6,500 | 2,06,050 | ||||
| 13 Sept | 1659.70 | 68.1 | 4.10 | 65,650 | -650 | 2,13,850 | ||||
| 12 Sept | 1657.25 | 64 | 12.90 | 2,28,150 | -25,350 | 2,20,350 | ||||
| 11 Sept | 1628.35 | 51.1 | -0.15 | 2,06,700 | -50,050 | 2,52,200 | ||||
| 10 Sept | 1632.00 | 51.25 | 6.45 | 2,03,450 | 0 | 3,15,900 | ||||
|
|
||||||||||
| 9 Sept | 1620.15 | 44.8 | 3.30 | 5,72,650 | 5,200 | 3,17,200 | ||||
| 6 Sept | 1611.05 | 41.5 | -12.45 | 3,78,300 | 13,000 | 3,10,700 | ||||
| 5 Sept | 1627.75 | 53.95 | -18.15 | 1,88,500 | 32,500 | 2,98,350 | ||||
| 4 Sept | 1651.90 | 72.1 | -0.90 | 69,550 | 2,600 | 2,65,850 | ||||
| 3 Sept | 1653.20 | 73 | 3.05 | 91,000 | -21,450 | 2,63,250 | ||||
| 2 Sept | 1646.65 | 69.95 | -12.10 | 2,05,400 | -8,450 | 2,82,750 | ||||
| 30 Aug | 1654.90 | 82.05 | 26.05 | 7,03,300 | -1,31,950 | 2,95,100 | ||||
| 29 Aug | 1618.55 | 56 | -3.50 | 9,02,850 | 59,800 | 4,27,050 | ||||
| 28 Aug | 1618.20 | 59.5 | 15.00 | 11,40,750 | -45,500 | 3,69,200 | ||||
| 27 Aug | 1598.05 | 44.5 | 3.75 | 21,15,100 | 1,82,650 | 4,15,350 | ||||
| 26 Aug | 1593.95 | 40.75 | 6.25 | 4,53,050 | 47,450 | 2,30,100 | ||||
| 23 Aug | 1574.55 | 34.5 | -4.50 | 86,450 | 25,350 | 1,82,650 | ||||
| 22 Aug | 1585.80 | 39 | -5.95 | 1,96,950 | 26,000 | 1,56,650 | ||||
| 21 Aug | 1594.60 | 44.95 | 12.95 | 1,46,250 | 20,150 | 1,30,650 | ||||
| 20 Aug | 1562.85 | 32 | -4.00 | 42,900 | 19,500 | 1,09,850 | ||||
| 19 Aug | 1575.50 | 36 | -3.80 | 24,700 | 9,100 | 91,650 | ||||
| 16 Aug | 1576.10 | 39.8 | 2.35 | 40,950 | 7,800 | 82,550 | ||||
| 14 Aug | 1563.80 | 37.45 | -9.35 | 49,400 | 0 | 74,750 | ||||
| 13 Aug | 1583.45 | 46.8 | -1.25 | 65,650 | 18,850 | 75,400 | ||||
| 12 Aug | 1586.25 | 48.05 | 5.05 | 35,100 | 11,700 | 57,200 | ||||
| 9 Aug | 1574.75 | 43 | -2.00 | 11,700 | 4,550 | 44,850 | ||||
| 8 Aug | 1569.95 | 45 | 5.00 | 26,000 | -650 | 39,650 | ||||
| 7 Aug | 1553.55 | 40 | 10.60 | 19,500 | 5,850 | 40,300 | ||||
| 6 Aug | 1531.90 | 29.4 | 1.60 | 2,600 | 1,950 | 33,800 | ||||
| 5 Aug | 1515.05 | 27.8 | -6.85 | 18,200 | 5,200 | 32,500 | ||||
| 2 Aug | 1528.80 | 34.65 | -1.90 | 6,500 | 2,600 | 26,650 | ||||
| 1 Aug | 1546.20 | 36.55 | -1.15 | 5,850 | 4,550 | 24,050 | ||||
| 31 Jul | 1544.30 | 37.7 | 6.20 | 5,850 | 0 | 19,500 | ||||
| 30 Jul | 1528.90 | 31.5 | -8.40 | 13,000 | 3,900 | 18,850 | ||||
| 29 Jul | 1553.95 | 39.9 | -17.95 | 17,550 | 6,500 | 14,950 | ||||
| 26 Jul | 1575.00 | 57.85 | 5.45 | 15,600 | 8,450 | 8,450 | ||||
| 25 Jul | 1500.05 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1503.50 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1497.90 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1490.00 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1485.50 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1506.65 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1510.40 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1517.20 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1512.05 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1513.20 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1487.05 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1509.90 | 52.4 | 52.40 | 0 | 0 | 0 | ||||
| 4 Jul | 1480.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1483.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1488.65 | 0 | 0 | 0 | 0 | |||||
For Cipla Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 70.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 206050
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 68.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 213850
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 64, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by -25350 which decreased total open position to 220350
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 51.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -50050 which decreased total open position to 252200
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 51.25, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 315900
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 44.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 317200
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 41.5, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 310700
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 53.95, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 298350
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 72.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 265850
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 73, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 263250
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 69.95, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by -8450 which decreased total open position to 282750
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 82.05, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by -131950 which decreased total open position to 295100
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 56, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 427050
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 59.5, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -45500 which decreased total open position to 369200
On 27 Aug CIPLA was trading at 1598.05. The strike last trading price was 44.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 182650 which increased total open position to 415350
On 26 Aug CIPLA was trading at 1593.95. The strike last trading price was 40.75, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 47450 which increased total open position to 230100
On 23 Aug CIPLA was trading at 1574.55. The strike last trading price was 34.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 182650
On 22 Aug CIPLA was trading at 1585.80. The strike last trading price was 39, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 156650
On 21 Aug CIPLA was trading at 1594.60. The strike last trading price was 44.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 20150 which increased total open position to 130650
On 20 Aug CIPLA was trading at 1562.85. The strike last trading price was 32, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 109850
On 19 Aug CIPLA was trading at 1575.50. The strike last trading price was 36, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 91650
On 16 Aug CIPLA was trading at 1576.10. The strike last trading price was 39.8, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 82550
On 14 Aug CIPLA was trading at 1563.80. The strike last trading price was 37.45, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74750
On 13 Aug CIPLA was trading at 1583.45. The strike last trading price was 46.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 75400
On 12 Aug CIPLA was trading at 1586.25. The strike last trading price was 48.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 57200
On 9 Aug CIPLA was trading at 1574.75. The strike last trading price was 43, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 44850
On 8 Aug CIPLA was trading at 1569.95. The strike last trading price was 45, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 39650
On 7 Aug CIPLA was trading at 1553.55. The strike last trading price was 40, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 40300
On 6 Aug CIPLA was trading at 1531.90. The strike last trading price was 29.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 33800
On 5 Aug CIPLA was trading at 1515.05. The strike last trading price was 27.8, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 32500
On 2 Aug CIPLA was trading at 1528.80. The strike last trading price was 34.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 26650
On 1 Aug CIPLA was trading at 1546.20. The strike last trading price was 36.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 24050
On 31 Jul CIPLA was trading at 1544.30. The strike last trading price was 37.7, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 30 Jul CIPLA was trading at 1528.90. The strike last trading price was 31.5, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 18850
On 29 Jul CIPLA was trading at 1553.95. The strike last trading price was 39.9, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 14950
On 26 Jul CIPLA was trading at 1575.00. The strike last trading price was 57.85, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 8450
On 25 Jul CIPLA was trading at 1500.05. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CIPLA was trading at 1503.50. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CIPLA was trading at 1497.90. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CIPLA was trading at 1490.00. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CIPLA was trading at 1485.50. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CIPLA was trading at 1506.65. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CIPLA was trading at 1510.40. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CIPLA was trading at 1517.20. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CIPLA was trading at 1512.05. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CIPLA was trading at 1513.20. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CIPLA was trading at 1487.05. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 52.4, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1659.40 | 5.5 | -0.45 | 4,43,300 | -2,600 | 6,76,000 |
| 13 Sept | 1659.70 | 5.95 | -1.45 | 17,32,250 | 1,99,550 | 6,92,250 |
| 12 Sept | 1657.25 | 7.4 | -4.60 | 9,81,500 | 1,05,950 | 5,09,600 |
| 11 Sept | 1628.35 | 12 | -0.75 | 4,19,250 | 0 | 4,02,350 |
| 10 Sept | 1632.00 | 12.75 | -6.75 | 4,08,850 | 5,200 | 4,12,750 |
| 9 Sept | 1620.15 | 19.5 | -4.40 | 6,36,350 | 24,050 | 4,07,550 |
| 6 Sept | 1611.05 | 23.9 | 5.65 | 6,10,350 | -26,000 | 3,84,800 |
| 5 Sept | 1627.75 | 18.25 | 5.45 | 6,39,600 | 7,150 | 4,15,350 |
| 4 Sept | 1651.90 | 12.8 | -1.35 | 4,40,050 | 40,950 | 4,08,200 |
| 3 Sept | 1653.20 | 14.15 | -1.80 | 3,10,700 | -4,550 | 3,65,950 |
| 2 Sept | 1646.65 | 15.95 | 1.50 | 5,99,950 | 19,500 | 3,70,500 |
| 30 Aug | 1654.90 | 14.45 | -13.40 | 10,59,500 | 39,650 | 3,49,700 |
| 29 Aug | 1618.55 | 27.85 | -0.65 | 4,86,200 | 34,450 | 3,10,050 |
| 28 Aug | 1618.20 | 28.5 | -9.50 | 2,97,050 | 49,400 | 2,76,250 |
| 27 Aug | 1598.05 | 38 | -0.10 | 4,76,450 | 1,67,050 | 2,26,850 |
| 26 Aug | 1593.95 | 38.1 | -6.95 | 31,200 | 13,000 | 59,150 |
| 23 Aug | 1574.55 | 45.05 | 2.20 | 9,100 | 6,500 | 46,150 |
| 22 Aug | 1585.80 | 42.85 | 3.15 | 8,450 | 1,950 | 39,000 |
| 21 Aug | 1594.60 | 39.7 | -14.60 | 5,850 | 1,300 | 37,050 |
| 20 Aug | 1562.85 | 54.3 | 6.60 | 3,900 | 650 | 35,750 |
| 19 Aug | 1575.50 | 47.7 | -1.70 | 2,600 | 1,300 | 35,100 |
| 16 Aug | 1576.10 | 49.4 | -5.25 | 6,500 | 1,950 | 33,800 |
| 14 Aug | 1563.80 | 54.65 | 6.25 | 7,150 | 650 | 31,850 |
| 13 Aug | 1583.45 | 48.4 | 1.15 | 32,500 | 25,350 | 31,850 |
| 12 Aug | 1586.25 | 47.25 | -14.75 | 3,900 | 0 | 4,550 |
| 9 Aug | 1574.75 | 62 | 3.40 | 650 | 0 | 4,550 |
| 8 Aug | 1569.95 | 58.6 | -18.30 | 2,600 | 1,300 | 5,200 |
| 7 Aug | 1553.55 | 76.9 | 0.00 | 0 | 650 | 0 |
| 6 Aug | 1531.90 | 76.9 | -23.10 | 650 | 0 | 3,250 |
| 5 Aug | 1515.05 | 100 | 22.10 | 650 | 0 | 2,600 |
| 2 Aug | 1528.80 | 77.9 | -57.10 | 1,300 | 0 | 1,300 |
| 1 Aug | 1546.20 | 135 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1544.30 | 135 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1528.90 | 135 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1553.95 | 135 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1575.00 | 135 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1500.05 | 135 | 0.00 | 650 | 0 | 1,300 |
| 24 Jul | 1503.50 | 135 | 0.00 | 650 | 0 | 1,300 |
| 23 Jul | 1497.90 | 135 | 0.00 | 650 | 0 | 1,300 |
| 22 Jul | 1490.00 | 135 | 0.00 | 650 | 650 | 1,300 |
| 19 Jul | 1485.50 | 135 | 10.00 | 650 | 0 | 650 |
| 18 Jul | 1506.65 | 125 | 0.00 | 0 | 0 | 650 |
| 16 Jul | 1510.40 | 125 | 0.00 | 0 | 0 | 650 |
| 15 Jul | 1517.20 | 125 | 0.00 | 0 | 0 | 650 |
| 12 Jul | 1512.05 | 125 | 0.00 | 0 | 650 | 650 |
| 10 Jul | 1513.20 | 125 | 0.00 | 0 | 650 | 650 |
| 8 Jul | 1487.05 | 125 | 125.00 | 650 | 0 | 0 |
| 5 Jul | 1509.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1480.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1483.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1488.65 | 0 | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 5.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 676000
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 5.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 199550 which increased total open position to 692250
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 7.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 105950 which increased total open position to 509600
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 12, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 402350
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 12.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 412750
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 19.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 24050 which increased total open position to 407550
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 23.9, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 384800
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 18.25, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 415350
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 12.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 408200
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 14.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 365950
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 15.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 370500
On 30 Aug CIPLA was trading at 1654.90. The strike last trading price was 14.45, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 39650 which increased total open position to 349700
On 29 Aug CIPLA was trading at 1618.55. The strike last trading price was 27.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 34450 which increased total open position to 310050
On 28 Aug CIPLA was trading at 1618.20. The strike last trading price was 28.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 276250
On 27 Aug CIPLA was trading at 1598.05. The strike last trading price was 38, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 167050 which increased total open position to 226850
On 26 Aug CIPLA was trading at 1593.95. The strike last trading price was 38.1, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 59150
On 23 Aug CIPLA was trading at 1574.55. The strike last trading price was 45.05, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 46150
On 22 Aug CIPLA was trading at 1585.80. The strike last trading price was 42.85, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 39000
On 21 Aug CIPLA was trading at 1594.60. The strike last trading price was 39.7, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 37050
On 20 Aug CIPLA was trading at 1562.85. The strike last trading price was 54.3, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 35750
On 19 Aug CIPLA was trading at 1575.50. The strike last trading price was 47.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 35100
On 16 Aug CIPLA was trading at 1576.10. The strike last trading price was 49.4, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 33800
On 14 Aug CIPLA was trading at 1563.80. The strike last trading price was 54.65, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 31850
On 13 Aug CIPLA was trading at 1583.45. The strike last trading price was 48.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 31850
On 12 Aug CIPLA was trading at 1586.25. The strike last trading price was 47.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4550
On 9 Aug CIPLA was trading at 1574.75. The strike last trading price was 62, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4550
On 8 Aug CIPLA was trading at 1569.95. The strike last trading price was 58.6, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 7 Aug CIPLA was trading at 1553.55. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 6 Aug CIPLA was trading at 1531.90. The strike last trading price was 76.9, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 5 Aug CIPLA was trading at 1515.05. The strike last trading price was 100, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 2 Aug CIPLA was trading at 1528.80. The strike last trading price was 77.9, which was -57.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 1 Aug CIPLA was trading at 1546.20. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CIPLA was trading at 1544.30. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CIPLA was trading at 1528.90. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CIPLA was trading at 1553.95. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CIPLA was trading at 1575.00. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CIPLA was trading at 1500.05. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 24 Jul CIPLA was trading at 1503.50. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 23 Jul CIPLA was trading at 1497.90. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 22 Jul CIPLA was trading at 1490.00. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1300
On 19 Jul CIPLA was trading at 1485.50. The strike last trading price was 135, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 18 Jul CIPLA was trading at 1506.65. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 16 Jul CIPLA was trading at 1510.40. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 15 Jul CIPLA was trading at 1517.20. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 12 Jul CIPLA was trading at 1512.05. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 10 Jul CIPLA was trading at 1513.20. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 8 Jul CIPLA was trading at 1487.05. The strike last trading price was 125, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0